Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.960	6.074	5.908	6.028	3,911,275	+0.13(+2.14%)
Jan 29, 2004	6.011	6.115	5.896	5.902	3,812,169	-0.01(-0.19%)
Jan 28, 2004	5.925	6.000	5.891	5.914	3,603,159	-0.01(-0.19%)
Jan 27, 2004	5.868	5.942	5.850	5.925	2,464,577	+0.09(+1.47%)
Jan 26, 2004	5.868	5.896	5.793	5.839	1,763,696	-0.06(-0.97%)
Jan 23, 2004	5.942	5.982	5.862	5.896	3,016,886	-0.06(-1.06%)
Jan 22, 2004	6.000	6.028	5.896	5.960	2,997,378	-0.04(-0.67%)
Jan 21, 2004	5.891	6.000	5.891	6.000	3,477,753	+0.11(+1.95%)
Jan 20, 2004	5.862	5.937	5.827	5.885	1,940,484	+0.01(+0.20%)
Jan 16, 2004	5.885	5.891	5.776	5.873	2,043,596	+0.00(+0.00%)
Jan 15, 2004	5.942	5.948	5.856	5.873	2,314,438	-0.07(-1.16%)
Jan 14, 2004	5.873	5.942	5.845	5.942	2,395,603	+0.05(+0.88%)
Jan 13, 2004	5.868	5.937	5.845	5.891	2,409,015	-0.02(-0.39%)
Jan 12, 2004	5.845	5.914	5.799	5.914	3,030,994	+0.03(+0.59%)
Jan 09, 2004	5.741	5.971	5.730	5.879	4,466,197	+0.14(+2.40%)
Jan 08, 2004	5.730	5.799	5.638	5.741	3,904,134	+0.01(+0.20%)
Jan 07, 2004	5.644	5.730	5.627	5.730	2,126,155	+0.03(+0.50%)
Jan 06, 2004	5.655	5.713	5.609	5.701	1,868,027	+0.05(+0.81%)
Jan 05, 2004	5.552	5.701	5.552	5.655	2,609,142	+0.07(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.