Indicators

Pdf Solutions Inc (NQ: PDFS )

35.61 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.080	9.200	8.990	9.000	69,500	+0.01(+0.11%)
May 27, 2004	9.290	9.290	8.810	8.990	41,300	-0.16(-1.75%)
May 26, 2004	8.930	9.440	8.930	9.150	51,000	+0.16(+1.78%)
May 25, 2004	8.940	9.060	8.800	8.990	179,800	+0.00(+0.00%)
May 24, 2004	8.850	9.110	8.720	8.990	39,300	+0.21(+2.39%)
May 21, 2004	8.840	9.000	8.640	8.780	40,100	-0.01(-0.11%)
May 20, 2004	8.500	9.000	8.420	8.790	44,600	+0.18(+2.09%)
May 19, 2004	9.000	9.250	8.490	8.610	62,800	-0.39(-4.33%)
May 18, 2004	9.100	9.540	8.930	9.000	53,600	+0.08(+0.90%)
May 17, 2004	9.120	9.510	8.540	8.920	46,200	-0.19(-2.09%)
May 14, 2004	9.330	9.550	8.950	9.110	23,300	-0.26(-2.77%)
May 13, 2004	9.470	9.600	9.170	9.370	52,100	-0.16(-1.68%)
May 12, 2004	9.450	9.600	9.240	9.530	66,000	+0.03(+0.32%)
May 11, 2004	9.600	9.710	9.440	9.500	233,500	+0.00(+0.00%)
May 10, 2004	9.380	9.550	8.990	9.500	76,000	+0.12(+1.28%)
May 07, 2004	9.610	9.750	9.380	9.380	413,400	-0.20(-2.09%)
May 06, 2004	9.720	9.810	9.500	9.580	62,200	-0.03(-0.31%)
May 05, 2004	9.750	9.910	9.610	9.610	48,000	-0.17(-1.74%)
May 04, 2004	9.520	10.08	9.500	9.780	24,900	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.