Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.390 10.02 9.390 9.900 113,100 +0.40(+4.21%)
Jul 29, 2004 9.800 9.800 9.480 9.500 81,500 -0.29(-2.96%)
Jul 28, 2004 9.600 9.980 9.600 9.790 76,900 +0.15(+1.56%)
Jul 27, 2004 9.520 9.640 9.220 9.640 59,200 +0.24(+2.55%)
Jul 26, 2004 9.300 9.540 9.150 9.400 166,200 +0.01(+0.11%)
Jul 23, 2004 9.230 9.540 9.130 9.390 148,800 +0.00(+0.00%)
Jul 22, 2004 9.262 9.400 9.130 9.390 28,800 +0.04(+0.43%)
Jul 21, 2004 9.350 9.500 9.250 9.350 104,600 +0.00(+0.00%)
Jul 20, 2004 9.720 9.800 9.230 9.350 326,300 -0.53(-5.36%)
Jul 19, 2004 9.750 9.980 9.610 9.880 39,700 +0.04(+0.41%)
Jul 16, 2004 9.980 10.23 9.750 9.840 42,800 -0.14(-1.40%)
Jul 15, 2004 9.790 10.15 9.740 9.980 60,800 +0.10(+1.01%)
Jul 14, 2004 9.850 10.11 9.850 9.880 89,800 -0.12(-1.20%)
Jul 13, 2004 10.35 10.40 9.780 10.00 243,500 -0.40(-3.85%)
Jul 12, 2004 10.50 10.56 10.40 10.40 112,700 +0.00(+0.00%)
Jul 09, 2004 10.41 10.50 10.37 10.40 70,300 +0.00(+0.00%)
Jul 08, 2004 10.43 10.66 10.40 10.40 85,100 -0.17(-1.61%)
Jul 07, 2004 10.36 10.60 10.35 10.57 136,200 +0.35(+3.42%)
Jul 06, 2004 10.45 10.66 10.17 10.22 80,100 -0.24(-2.29%)
Jul 02, 2004 10.15 10.62 10.00 10.46 304,300 +0.36(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.