Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.900 9.970 9.860 9.890 120,900 -0.01(-0.10%)
Mar 30, 2004 10.00 10.03 9.880 9.900 430,800 +0.01(+0.10%)
Mar 29, 2004 10.00 10.03 9.860 9.890 343,500 -0.11(-1.10%)
Mar 26, 2004 9.990 10.05 9.840 10.00 462,300 -0.03(-0.30%)
Mar 25, 2004 10.15 10.15 9.840 10.03 309,900 -0.07(-0.69%)
Mar 24, 2004 10.06 10.20 10.05 10.10 427,900 +0.07(+0.70%)
Mar 23, 2004 10.01 10.16 9.950 10.03 414,300 -0.06(-0.59%)
Mar 22, 2004 9.950 10.14 9.941 10.09 599,500 +0.12(+1.20%)
Mar 19, 2004 10.06 10.07 9.930 9.970 191,900 -0.04(-0.40%)
Mar 18, 2004 10.02 10.06 9.850 10.01 574,800 +0.01(+0.10%)
Mar 17, 2004 9.985 10.12 9.920 10.00 439,900 +0.00(+0.00%)
Mar 16, 2004 9.840 10.17 9.530 10.00 652,200 +0.36(+3.73%)
Mar 15, 2004 10.09 10.26 9.630 9.640 188,800 -0.43(-4.27%)
Mar 12, 2004 10.42 10.51 9.750 10.07 765,600 +0.08(+0.80%)
Mar 11, 2004 10.15 10.30 9.770 9.990 399,800 -0.21(-2.06%)
Mar 10, 2004 10.48 10.64 10.16 10.20 790,700 -0.28(-2.67%)
Mar 09, 2004 10.80 10.80 10.33 10.48 231,200 -0.01(-0.10%)
Mar 08, 2004 10.59 10.75 10.38 10.49 247,700 -0.13(-1.22%)
Mar 05, 2004 10.33 10.86 10.33 10.62 295,500 +0.22(+2.12%)
Mar 04, 2004 10.36 10.56 10.31 10.40 215,300 -0.05(-0.49%)
Mar 03, 2004 10.64 10.64 10.35 10.45 96,000 -0.05(-0.47%)
Mar 02, 2004 10.39 10.71 10.33 10.50 242,700 +0.16(+1.55%)
Mar 01, 2004 10.24 10.49 10.08 10.34 139,500 +0.13(+1.27%)
Feb 27, 2004 9.840 10.33 9.830 10.21 431,900 +0.40(+4.08%)
Feb 26, 2004 9.600 9.820 9.300 9.810 226,500 +0.47(+5.03%)
Feb 25, 2004 9.160 9.590 9.160 9.340 644,800 +0.12(+1.30%)
Feb 24, 2004 9.304 9.380 8.810 9.220 439,200 -0.29(-3.05%)
Feb 23, 2004 9.690 9.690 9.320 9.510 187,600 -0.03(-0.31%)
Feb 20, 2004 9.960 9.960 9.300 9.540 358,300 -0.35(-3.54%)
Feb 19, 2004 10.47 10.63 9.800 9.890 482,600 -0.60(-5.72%)
Feb 18, 2004 10.55 10.68 10.32 10.49 312,400 +0.16(+1.55%)
Feb 17, 2004 10.48 10.68 10.32 10.33 339,900 +0.08(+0.78%)
Feb 13, 2004 10.63 10.63 10.14 10.25 305,400 -0.29(-2.75%)
Feb 12, 2004 10.90 10.90 10.45 10.54 569,500 -0.39(-3.57%)
Feb 11, 2004 10.99 11.05 10.70 10.93 445,500 -0.09(-0.82%)
Feb 10, 2004 10.29 11.04 10.15 11.02 1,801,800 +0.91(+9.00%)
Feb 09, 2004 9.910 10.26 9.900 10.11 358,100 +0.11(+1.10%)
Feb 06, 2004 9.940 10.00 9.890 10.00 167,200 +0.03(+0.30%)
Feb 05, 2004 9.810 10.50 9.810 9.970 771,600 -0.03(-0.30%)
Feb 04, 2004 9.800 10.05 9.400 10.00 548,900 +0.23(+2.35%)
Feb 03, 2004 9.600 9.800 9.381 9.770 524,900 +0.23(+2.41%)
Feb 02, 2004 9.400 9.650 9.260 9.540 231,300 -0.10(-1.04%)
Jan 30, 2004 9.490 9.640 9.220 9.640 125,000 +0.09(+0.94%)
Jan 29, 2004 9.800 10.02 9.480 9.550 688,900 -0.44(-4.40%)
Jan 28, 2004 9.980 10.11 9.920 9.990 694,800 -0.01(-0.10%)
Jan 27, 2004 10.00 10.01 9.830 10.00 154,400 +0.00(+0.00%)
Jan 26, 2004 10.00 10.09 9.750 10.00 486,300 +0.00(+0.00%)
Jan 23, 2004 10.10 10.28 9.790 10.00 311,000 -0.05(-0.50%)
Jan 22, 2004 9.800 10.41 9.800 10.05 821,400 +0.08(+0.80%)
Jan 21, 2004 9.530 10.05 9.500 9.970 370,500 +0.16(+1.63%)
Jan 20, 2004 9.730 10.00 9.590 9.810 417,600 +0.28(+2.94%)
Jan 16, 2004 9.250 10.00 9.220 9.530 484,600 +0.23(+2.47%)
Jan 15, 2004 8.340 9.350 8.340 9.300 535,553 +0.59(+6.77%)
Jan 14, 2004 8.430 8.740 8.410 8.710 507,573 +0.28(+3.32%)
Jan 13, 2004 8.840 8.980 8.250 8.430 231,208 -0.36(-4.10%)
Jan 12, 2004 9.220 9.220 8.790 8.790 177,247 -0.28(-3.09%)
Jan 09, 2004 9.000 9.190 8.800 9.070 231,519 +0.07(+0.78%)
Jan 08, 2004 8.620 9.440 8.620 9.000 414,114 +0.23(+2.62%)
Jan 07, 2004 8.650 8.900 8.650 8.770 116,396 +0.09(+1.04%)
Jan 06, 2004 8.910 9.150 8.620 8.680 747,500 -0.42(-4.62%)
Jan 05, 2004 9.460 9.480 9.020 9.100 312,200 -0.14(-1.52%)
Jan 02, 2004 9.280 9.460 9.170 9.240 133,900 +0.01(+0.11%)
Dec 31, 2003 9.090 9.340 8.930 9.230 135,700 +0.17(+1.88%)
Dec 30, 2003 8.680 9.310 8.660 9.060 306,993 +0.33(+3.78%)
Dec 29, 2003 8.699 8.990 8.590 8.730 128,423 +0.16(+1.87%)
Dec 26, 2003 8.540 8.670 8.540 8.570 36,070 +0.03(+0.35%)
Dec 24, 2003 8.500 8.580 8.470 8.540 76,935 +0.03(+0.35%)
Dec 23, 2003 8.470 8.730 8.350 8.510 285,035 +0.02(+0.24%)
Dec 22, 2003 8.630 8.630 8.390 8.490 143,033 -0.01(-0.12%)
Dec 19, 2003 8.500 8.620 8.350 8.500 209,206 +0.00(+0.00%)
Dec 18, 2003 8.130 8.536 7.930 8.500 660,901 +0.41(+5.05%)
Dec 17, 2003 8.020 8.250 7.560 8.091 962,631 +0.04(+0.51%)
Dec 16, 2003 8.100 8.150 8.000 8.050 828,519 +0.03(+0.37%)
Dec 15, 2003 7.880 8.150 7.750 8.020 547,414 +0.05(+0.64%)
Dec 12, 2003 7.450 7.990 7.300 7.969 368,953 +0.75(+10.44%)
Dec 11, 2003 7.410 7.450 7.110 7.216 394,005 -0.19(-2.62%)
Dec 10, 2003 7.480 7.650 7.290 7.410 994,175 -0.01(-0.13%)
Dec 09, 2003 7.250 7.770 7.200 7.420 764,491 -0.10(-1.33%)
Dec 08, 2003 7.600 7.620 6.350 7.520 2,175,521 +0.09(+1.21%)
Dec 05, 2003 7.950 8.000 7.570 7.430 407,382 -0.52(-6.54%)
Dec 04, 2003 8.480 8.480 7.900 7.950 1,233,399 -0.40(-4.79%)
Dec 03, 2003 8.590 8.590 7.990 8.350 692,302 -0.34(-3.91%)
Dec 02, 2003 8.740 8.832 8.400 8.690 311,362 +0.10(+1.16%)
Dec 01, 2003 8.730 8.860 8.460 8.590 177,086 -0.18(-2.05%)
Nov 28, 2003 8.550 8.930 8.550 8.770 68,748 +0.07(+0.80%)
Nov 26, 2003 8.700 8.850 8.570 8.700 174,685 +0.03(+0.35%)
Nov 25, 2003 8.630 9.130 8.000 8.670 2,299,714 +0.39(+4.71%)
Nov 24, 2003 8.000 8.400 7.930 8.280 280,151 +0.28(+3.50%)
Nov 21, 2003 8.200 8.370 8.000 8.000 161,386 -0.20(-2.44%)
Nov 20, 2003 8.070 8.370 7.850 8.200 198,403 +0.13(+1.61%)
Nov 19, 2003 8.440 8.470 7.850 8.070 702,917 -0.40(-4.72%)
Nov 18, 2003 8.600 8.760 8.420 8.470 300,968 -0.17(-1.97%)
Nov 17, 2003 8.500 8.910 8.390 8.640 378,164 +0.16(+1.89%)
Nov 14, 2003 8.490 8.640 8.430 8.480 289,246 +0.10(+1.19%)
Nov 13, 2003 7.700 8.380 7.650 8.380 685,707 +0.63(+8.13%)
Nov 12, 2003 7.750 7.770 7.170 7.750 737,138 +0.02(+0.26%)
Nov 11, 2003 8.160 8.250 7.660 7.730 519,115 -0.43(-5.27%)
Nov 10, 2003 8.080 8.550 8.050 8.160 418,365 +0.03(+0.37%)
Nov 07, 2003 8.350 8.670 7.960 8.130 1,178,577 -0.09(-1.09%)
Nov 06, 2003 9.380 9.500 8.060 8.220 1,065,453 -1.18(-12.55%)
Nov 05, 2003 9.990 10.00 9.400 9.400 326,641 -0.50(-5.05%)
Nov 04, 2003 9.450 10.04 9.260 9.900 357,726 +0.64(+6.91%)
Nov 03, 2003 9.590 9.600 9.120 9.260 220,716 -0.34(-3.54%)
Oct 31, 2003 9.000 9.600 8.810 9.600 163,614 +0.60(+6.67%)
Oct 30, 2003 8.840 9.150 8.690 9.000 246,725 +0.16(+1.81%)
Oct 29, 2003 9.030 9.270 8.660 8.840 395,580 -0.26(-2.86%)
Oct 28, 2003 9.440 9.450 8.800 9.100 479,310 -0.34(-3.60%)
Oct 27, 2003 9.830 9.890 9.270 9.440 162,000 -0.20(-2.03%)
Oct 24, 2003 9.180 9.850 9.180 9.636 288,300 +0.26(+2.73%)
Oct 23, 2003 9.310 9.380 9.060 9.380 380,800 +0.12(+1.30%)
Oct 22, 2003 9.640 9.790 9.158 9.260 1,034,600 -0.57(-5.80%)
Oct 21, 2003 9.600 9.890 9.600 9.830 211,632 +0.17(+1.76%)
Oct 20, 2003 9.440 9.970 9.270 9.660 329,037 +0.36(+3.86%)
Oct 17, 2003 9.570 9.650 9.210 9.301 667,134 -0.31(-3.22%)
Oct 16, 2003 9.569 9.620 9.386 9.610 120,814 +0.04(+0.43%)
Oct 15, 2003 9.440 9.710 9.210 9.569 344,532 +0.37(+4.01%)
Oct 14, 2003 9.850 9.989 9.110 9.200 580,537 -0.64(-6.50%)
Oct 13, 2003 10.09 10.09 9.810 9.840 217,015 -0.12(-1.20%)
Oct 10, 2003 9.910 10.07 9.900 9.960 183,966 -0.10(-0.99%)
Oct 09, 2003 9.980 10.20 9.913 10.06 336,353 +0.10(+1.00%)
Oct 08, 2003 10.06 10.09 9.930 9.960 633,353 -0.03(-0.30%)
Oct 07, 2003 10.00 10.23 9.930 9.990 160,700 -0.01(-0.10%)
Oct 06, 2003 9.800 10.25 9.700 10.00 160,895 +0.02(+0.20%)
Oct 03, 2003 10.00 10.25 9.750 9.980 486,602 -0.01(-0.10%)
Oct 02, 2003 9.440 10.03 9.440 9.990 309,583 +0.50(+5.27%)
Oct 01, 2003 9.340 9.570 9.050 9.490 182,764 +0.23(+2.48%)
Sep 30, 2003 9.050 9.600 9.050 9.260 458,994 +0.15(+1.65%)
Sep 29, 2003 9.400 9.420 8.750 9.110 464,120 -0.08(-0.87%)
Sep 26, 2003 10.20 10.25 9.060 9.190 932,286 -0.98(-9.64%)
Sep 25, 2003 10.70 10.70 10.10 10.17 543,845 -0.58(-5.40%)
Sep 24, 2003 11.06 11.07 10.42 10.75 770,299 -0.31(-2.80%)
Sep 23, 2003 10.64 11.15 10.30 11.06 554,068 +0.55(+5.23%)
Sep 22, 2003 10.45 10.56 10.15 10.51 349,450 +0.08(+0.77%)
Sep 19, 2003 10.00 10.67 9.910 10.43 828,779 +0.39(+3.88%)
Sep 18, 2003 10.05 10.09 9.890 10.04 596,480 -0.04(-0.40%)
Sep 17, 2003 9.970 10.10 9.600 10.08 1,501,631 +0.22(+2.23%)
Sep 16, 2003 9.300 10.02 9.220 9.860 952,703 +0.67(+7.29%)
Sep 15, 2003 9.000 9.240 8.950 9.190 223,900 +0.15(+1.66%)
Sep 12, 2003 9.180 9.420 8.910 9.040 125,700 -0.12(-1.31%)
Sep 11, 2003 9.400 9.400 8.760 9.160 407,300 -0.14(-1.51%)
Sep 10, 2003 9.470 9.500 9.200 9.300 194,500 -0.17(-1.80%)
Sep 09, 2003 9.240 9.500 9.150 9.470 532,000 +0.30(+3.27%)
Sep 08, 2003 9.000 9.220 8.700 9.170 114,300 +0.28(+3.15%)
Sep 05, 2003 9.070 9.200 8.800 8.890 109,992 -0.07(-0.78%)
Sep 04, 2003 9.290 9.380 8.620 8.960 388,700 -0.35(-3.76%)
Sep 03, 2003 8.990 9.380 8.560 9.310 682,900 +0.37(+4.14%)
Sep 02, 2003 7.900 9.000 7.670 8.940 925,000 +1.08(+13.74%)
Aug 29, 2003 7.820 7.861 7.610 7.860 80,700 +0.06(+0.77%)
Aug 28, 2003 7.540 7.800 7.430 7.800 82,000 +0.26(+3.48%)
Aug 27, 2003 7.450 7.650 7.360 7.538 93,700 +0.19(+2.56%)
Aug 26, 2003 7.580 7.580 7.300 7.350 136,000 -0.17(-2.26%)
Aug 25, 2003 7.790 7.890 7.380 7.520 252,000 -0.21(-2.72%)
Aug 22, 2003 7.830 7.860 7.660 7.730 187,300 +0.07(+0.91%)
Aug 21, 2003 7.360 7.660 7.360 7.660 262,900 +0.26(+3.53%)
Aug 20, 2003 7.270 7.480 7.270 7.399 125,600 -0.04(-0.55%)
Aug 19, 2003 7.360 7.480 7.350 7.440 206,700 +0.10(+1.35%)
Aug 18, 2003 7.270 7.400 7.270 7.341 110,200 -0.06(-0.80%)
Aug 15, 2003 7.410 7.500 7.350 7.400 66,100 -0.05(-0.67%)
Aug 14, 2003 7.500 7.630 7.260 7.450 72,100 -0.04(-0.53%)
Aug 13, 2003 7.550 7.560 7.360 7.490 482,500 +0.00(+0.00%)
Aug 12, 2003 7.020 7.700 7.010 7.490 1,087,000 -0.51(-6.37%)
Aug 11, 2003 7.890 8.030 7.730 8.000 423,900 +0.21(+2.70%)
Aug 08, 2003 7.860 7.900 7.600 7.790 430,600 +0.05(+0.65%)
Aug 07, 2003 7.350 7.850 7.350 7.740 550,000 +0.30(+4.05%)
Aug 06, 2003 6.990 7.450 6.990 7.439 492,000 +0.36(+5.07%)
Aug 05, 2003 6.920 7.140 6.780 7.080 345,600 +0.23(+3.36%)
Aug 04, 2003 6.860 7.340 6.590 6.850 234,800 +0.03(+0.44%)
Aug 01, 2003 6.800 7.120 6.800 6.820 120,700 -0.18(-2.57%)
Jul 31, 2003 6.890 7.160 6.800 7.000 197,800 -0.12(-1.69%)
Jul 30, 2003 7.080 7.353 6.903 7.120 69,200 -0.09(-1.25%)
Jul 29, 2003 6.990 7.290 6.990 7.210 185,300 +0.16(+2.27%)
Jul 28, 2003 7.350 7.350 6.980 7.050 105,200 -0.24(-3.29%)
Jul 25, 2003 7.190 7.350 7.110 7.290 108,600 -0.01(-0.14%)
Jul 24, 2003 7.420 7.580 7.150 7.300 51,100 -0.07(-0.95%)
Jul 23, 2003 7.160 7.590 6.960 7.370 305,600 +0.29(+4.11%)
Jul 22, 2003 6.860 7.180 6.680 7.079 483,300 +0.21(+3.04%)
Jul 21, 2003 6.950 7.030 6.600 6.870 131,600 -0.08(-1.15%)
Jul 18, 2003 7.040 7.100 6.850 6.950 129,100 -0.10(-1.42%)
Jul 17, 2003 7.020 7.060 6.430 7.050 490,200 -0.05(-0.69%)
Jul 16, 2003 5.740 7.480 5.070 7.099 1,197,100 +0.61(+9.38%)
Jul 15, 2003 6.630 7.100 6.300 6.490 303,600 -0.31(-4.56%)
Jul 14, 2003 7.200 7.300 6.720 6.800 209,100 -0.49(-6.72%)
Jul 11, 2003 7.320 7.500 7.050 7.290 191,864 -0.11(-1.49%)
Jul 10, 2003 7.460 7.650 7.390 7.400 73,500 -0.06(-0.80%)
Jul 09, 2003 7.770 7.850 7.280 7.460 202,500 -0.33(-4.24%)
Jul 08, 2003 8.020 8.020 7.700 7.790 322,700 -0.11(-1.39%)
Jul 07, 2003 7.500 8.064 7.360 7.900 1,076,700 +0.61(+8.37%)
Jul 03, 2003 7.350 7.360 7.240 7.290 118,800 -0.01(-0.14%)
Jul 02, 2003 7.020 7.370 6.860 7.300 92,958 +0.38(+5.49%)
Jul 01, 2003 7.050 7.072 6.770 6.920 161,000 -0.14(-1.98%)
Jun 30, 2003 7.040 7.060 6.600 7.060 246,200 +0.02(+0.28%)
Jun 27, 2003 7.120 7.170 6.990 7.040 272,500 -0.16(-2.22%)
Jun 26, 2003 6.790 7.200 6.750 7.200 775,700 +0.48(+7.14%)
Jun 25, 2003 6.650 6.790 6.510 6.720 413,900 +0.12(+1.82%)
Jun 24, 2003 6.530 6.750 6.420 6.600 221,700 -0.01(-0.15%)
Jun 23, 2003 6.550 6.720 6.340 6.610 156,900 +0.10(+1.54%)
Jun 20, 2003 6.130 6.710 6.110 6.510 367,900 +0.10(+1.56%)
Jun 19, 2003 6.660 6.740 5.981 6.410 363,200 -0.35(-5.18%)
Jun 18, 2003 6.790 6.790 6.520 6.760 150,700 +0.04(+0.60%)
Jun 17, 2003 7.000 7.000 6.560 6.720 307,900 -0.15(-2.18%)
Jun 16, 2003 6.551 6.990 6.551 6.870 810,700 +0.23(+3.48%)
Jun 13, 2003 6.550 6.750 6.010 6.639 467,400 +0.17(+2.60%)
Jun 12, 2003 6.450 6.630 6.350 6.471 292,900 +0.07(+1.11%)
Jun 11, 2003 6.210 6.440 6.150 6.400 570,500 +0.15(+2.42%)
Jun 10, 2003 6.050 6.260 6.030 6.249 364,500 +0.07(+1.12%)
Jun 09, 2003 6.210 6.270 6.150 6.180 342,500 -0.04(-0.64%)
Jun 06, 2003 6.140 6.300 6.050 6.220 1,220,800 +0.20(+3.32%)
Jun 05, 2003 5.940 6.240 5.940 6.020 703,100 +0.05(+0.84%)
Jun 04, 2003 6.000 6.030 5.890 5.970 344,900 -0.03(-0.50%)
Jun 03, 2003 6.000 6.170 5.890 6.000 561,100 +0.00(+0.00%)
Jun 02, 2003 5.950 6.040 5.910 6.000 765,400 +0.05(+0.86%)
May 30, 2003 5.910 5.960 5.800 5.949 269,100 +0.09(+1.52%)
May 29, 2003 6.050 6.050 5.750 5.860 167,700 -0.14(-2.33%)
May 28, 2003 5.800 6.160 5.750 6.000 788,500 +0.01(+0.17%)
May 27, 2003 5.500 5.990 5.500 5.990 687,600 +0.49(+8.91%)
May 23, 2003 5.480 5.510 5.410 5.500 283,100 +0.05(+0.92%)
May 22, 2003 5.500 5.520 5.350 5.450 194,300 +0.07(+1.30%)
May 21, 2003 5.180 5.480 5.030 5.380 215,000 +0.26(+5.08%)
May 20, 2003 5.010 5.240 4.980 5.120 270,700 +0.10(+1.99%)
May 19, 2003 4.970 5.100 4.850 5.020 102,500 +0.09(+1.83%)
May 16, 2003 4.850 4.970 4.820 4.930 47,800 +0.01(+0.20%)
May 15, 2003 5.010 5.100 4.800 4.920 130,900 -0.10(-1.99%)
May 14, 2003 5.230 5.250 4.900 5.020 293,500 -0.21(-4.02%)
May 13, 2003 5.120 5.250 5.020 5.230 151,300 -0.02(-0.38%)
May 12, 2003 4.820 5.360 4.670 5.250 174,400 +0.55(+11.70%)
May 09, 2003 4.680 4.900 4.470 4.700 283,600 +0.13(+2.84%)
May 08, 2003 4.930 5.130 4.500 4.570 632,600 -0.52(-10.23%)
May 07, 2003 5.280 5.380 5.000 5.091 265,700 -0.15(-2.84%)
May 06, 2003 5.260 5.400 4.960 5.240 583,900 -0.01(-0.19%)
May 05, 2003 5.550 5.780 5.200 5.250 1,185,900 -0.08(-1.50%)
May 02, 2003 5.010 5.450 4.920 5.330 319,100 +0.32(+6.39%)
May 01, 2003 5.210 5.240 4.950 5.010 471,100 +0.01(+0.20%)
Apr 30, 2003 5.000 5.400 4.810 5.000 917,000 +0.00(+0.00%)
Apr 29, 2003 4.910 5.030 4.760 5.000 361,400 +0.16(+3.31%)
Apr 28, 2003 4.810 4.950 4.700 4.840 612,100 +0.20(+4.31%)
Apr 25, 2003 4.360 4.690 4.310 4.640 220,500 +0.29(+6.67%)
Apr 24, 2003 4.320 4.360 4.220 4.350 95,600 +0.05(+1.16%)
Apr 23, 2003 4.220 4.320 4.170 4.300 144,400 +0.05(+1.18%)
Apr 22, 2003 4.180 4.250 4.070 4.250 123,100 +0.08(+1.92%)
Apr 21, 2003 4.150 4.250 4.000 4.170 99,800 +0.05(+1.21%)
Apr 17, 2003 4.070 4.180 4.070 4.120 96,200 +0.06(+1.48%)
Apr 16, 2003 4.010 4.130 4.010 4.060 70,500 +0.00(+0.00%)
Apr 15, 2003 4.030 4.080 4.020 4.060 42,700 +0.05(+1.25%)
Apr 14, 2003 4.100 4.160 3.950 4.010 150,000 -0.06(-1.47%)
Apr 11, 2003 4.120 4.170 4.060 4.070 52,400 -0.08(-1.93%)
Apr 10, 2003 4.210 4.230 4.120 4.150 103,100 -0.04(-0.95%)
Apr 09, 2003 4.230 4.240 4.110 4.190 104,700 +0.00(+0.00%)
Apr 08, 2003 4.190 4.230 3.990 4.190 68,300 +0.16(+3.97%)
Apr 07, 2003 4.250 4.380 4.000 4.030 218,100 -0.21(-4.95%)
Apr 04, 2003 4.190 4.240 4.000 4.240 299,000 +0.09(+2.17%)
Apr 03, 2003 4.220 4.330 4.130 4.150 386,200 -0.07(-1.66%)
Apr 02, 2003 3.950 4.220 3.950 4.220 460,900 +0.26(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.