Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.750 8.850 8.440 8.480 31,900 -0.27(-3.09%)
May 27, 2004 9.180 9.180 8.580 8.750 42,000 -0.25(-2.78%)
May 26, 2004 8.900 9.400 8.900 9.000 115,300 -0.07(-0.77%)
May 25, 2004 8.380 9.070 8.330 9.070 177,700 +0.69(+8.23%)
May 24, 2004 8.251 8.590 8.250 8.380 50,400 +0.13(+1.58%)
May 21, 2004 8.250 8.350 8.250 8.250 12,900 +0.00(+0.00%)
May 20, 2004 8.300 8.370 8.000 8.250 91,700 +0.02(+0.24%)
May 19, 2004 8.300 8.480 8.120 8.230 23,500 -0.02(-0.24%)
May 18, 2004 8.320 8.660 8.030 8.250 202,500 -0.15(-1.79%)
May 17, 2004 8.200 8.500 8.000 8.400 2,101,400 -0.10(-1.18%)
May 14, 2004 8.670 8.711 8.249 8.500 52,600 -0.10(-1.16%)
May 13, 2004 8.750 8.900 8.110 8.600 298,100 -0.28(-3.15%)
May 12, 2004 8.870 8.960 8.800 8.880 116,600 -0.04(-0.45%)
May 11, 2004 9.000 9.110 8.850 8.920 100,900 -0.04(-0.45%)
May 10, 2004 9.190 9.240 8.340 8.960 204,900 -0.39(-4.17%)
May 07, 2004 9.270 9.450 9.100 9.350 296,600 -0.11(-1.16%)
May 06, 2004 8.610 9.640 8.610 9.460 318,500 +0.71(+8.11%)
May 05, 2004 8.740 8.820 8.641 8.750 84,800 +0.10(+1.16%)
May 04, 2004 8.250 8.650 8.150 8.650 123,600 +0.55(+6.79%)
May 03, 2004 7.970 8.280 7.970 8.100 43,000 +0.09(+1.12%)
Apr 30, 2004 7.960 8.170 7.850 8.010 136,500 -0.17(-2.08%)
Apr 29, 2004 8.150 8.470 7.950 8.180 80,800 -0.12(-1.45%)
Apr 28, 2004 8.340 8.650 8.110 8.300 139,300 +0.05(+0.61%)
Apr 27, 2004 8.150 8.410 7.932 8.250 52,400 +0.10(+1.23%)
Apr 26, 2004 8.000 8.150 7.850 8.150 22,600 +0.14(+1.75%)
Apr 23, 2004 8.000 8.080 8.000 8.010 35,600 -0.09(-1.11%)
Apr 22, 2004 7.930 8.100 7.900 8.100 40,900 +0.00(+0.00%)
Apr 21, 2004 7.840 8.110 7.630 8.100 60,800 +0.14(+1.76%)
Apr 20, 2004 8.050 8.140 7.960 7.960 66,100 -0.04(-0.50%)
Apr 19, 2004 7.970 8.050 7.560 8.000 46,400 +0.04(+0.50%)
Apr 16, 2004 7.800 7.970 7.610 7.960 41,800 +0.15(+1.92%)
Apr 15, 2004 7.670 7.810 7.620 7.810 88,900 +0.02(+0.26%)
Apr 14, 2004 7.700 7.930 7.630 7.790 166,700 -0.04(-0.51%)
Apr 13, 2004 7.900 8.000 7.750 7.830 60,300 -0.06(-0.76%)
Apr 12, 2004 7.650 7.900 7.650 7.890 103,400 +0.24(+3.14%)
Apr 08, 2004 7.400 7.650 7.390 7.650 135,300 +0.29(+3.94%)
Apr 07, 2004 7.370 7.450 7.210 7.360 135,400 -0.08(-1.08%)
Apr 06, 2004 7.280 7.450 7.280 7.440 26,600 +0.10(+1.36%)
Apr 05, 2004 7.250 7.340 7.250 7.340 15,500 +0.02(+0.27%)
Apr 02, 2004 7.200 7.330 7.160 7.320 52,900 +0.04(+0.54%)
Apr 01, 2004 7.289 7.310 7.200 7.281 49,800 +0.03(+0.43%)
Mar 31, 2004 7.210 7.300 7.150 7.250 40,600 +0.06(+0.83%)
Mar 30, 2004 7.180 7.200 7.095 7.190 47,300 +0.08(+1.13%)
Mar 29, 2004 6.920 7.170 6.890 7.110 114,500 +0.35(+5.18%)
Mar 26, 2004 6.520 6.800 6.520 6.760 94,300 +0.21(+3.21%)
Mar 25, 2004 6.750 6.770 6.520 6.550 89,300 -0.27(-3.96%)
Mar 24, 2004 6.800 6.850 6.790 6.820 43,800 -0.08(-1.16%)
Mar 23, 2004 7.100 7.100 6.850 6.900 84,300 -0.11(-1.57%)
Mar 22, 2004 7.000 7.250 6.890 7.010 54,800 -0.09(-1.27%)
Mar 19, 2004 6.950 7.150 6.950 7.100 39,100 +0.11(+1.57%)
Mar 18, 2004 6.760 7.060 6.760 6.990 41,700 +0.11(+1.60%)
Mar 17, 2004 6.950 7.230 6.730 6.880 79,600 -0.11(-1.57%)
Mar 16, 2004 7.230 7.290 6.920 6.990 68,400 -0.17(-2.37%)
Mar 15, 2004 7.000 7.290 7.000 7.160 50,000 -0.03(-0.42%)
Mar 12, 2004 7.290 7.290 7.080 7.190 32,300 +0.11(+1.55%)
Mar 11, 2004 7.130 7.190 7.000 7.080 81,700 -0.01(-0.14%)
Mar 10, 2004 7.250 7.390 7.070 7.090 42,400 -0.23(-3.14%)
Mar 09, 2004 7.680 7.700 7.200 7.320 103,300 -0.36(-4.69%)
Mar 08, 2004 7.650 7.700 7.570 7.680 94,400 +0.05(+0.66%)
Mar 05, 2004 7.380 7.680 7.350 7.630 89,300 +0.18(+2.42%)
Mar 04, 2004 7.500 7.550 7.380 7.450 124,000 -0.10(-1.32%)
Mar 03, 2004 7.390 7.580 7.350 7.550 143,400 +0.19(+2.58%)
Mar 02, 2004 7.200 7.360 7.070 7.360 254,100 +0.32(+4.55%)
Mar 01, 2004 6.900 7.040 6.790 7.040 105,100 +0.28(+4.14%)
Feb 27, 2004 6.680 6.900 6.680 6.760 57,900 -0.10(-1.46%)
Feb 26, 2004 6.850 6.880 6.660 6.860 72,300 +0.12(+1.78%)
Feb 25, 2004 6.630 6.790 6.520 6.740 184,400 +0.14(+2.12%)
Feb 24, 2004 6.725 6.730 6.600 6.600 36,600 -0.25(-3.65%)
Feb 23, 2004 6.900 6.910 6.500 6.850 63,700 -0.05(-0.74%)
Feb 20, 2004 6.900 6.989 6.800 6.901 57,300 +0.00(+0.01%)
Feb 19, 2004 7.100 7.190 6.770 6.900 44,600 -0.19(-2.68%)
Feb 18, 2004 7.190 7.190 7.090 7.090 25,800 -0.14(-1.94%)
Feb 17, 2004 7.150 7.290 7.149 7.230 35,800 +0.07(+0.98%)
Feb 13, 2004 7.360 7.360 7.160 7.160 25,000 -0.12(-1.65%)
Feb 12, 2004 7.250 7.370 7.170 7.280 118,500 +0.03(+0.41%)
Feb 11, 2004 7.205 7.300 7.150 7.250 89,100 +0.10(+1.40%)
Feb 10, 2004 7.100 7.220 7.100 7.150 110,300 -0.07(-0.97%)
Feb 09, 2004 7.200 7.229 7.000 7.220 130,100 +0.13(+1.83%)
Feb 06, 2004 7.030 7.120 6.900 7.090 1,652,300 -0.22(-3.01%)
Feb 05, 2004 7.610 7.610 7.230 7.310 39,400 -0.27(-3.56%)
Feb 04, 2004 7.690 7.800 7.510 7.580 32,200 -0.18(-2.32%)
Feb 03, 2004 7.660 7.760 7.550 7.760 7,700 +0.06(+0.78%)
Feb 02, 2004 7.740 7.890 7.700 7.700 17,300 -0.10(-1.28%)
Jan 30, 2004 7.930 7.980 7.750 7.800 12,400 +0.00(+0.00%)
Jan 29, 2004 8.020 8.030 7.550 7.800 50,100 -0.27(-3.35%)
Jan 28, 2004 8.160 8.160 8.060 8.070 28,800 +0.01(+0.12%)
Jan 27, 2004 8.100 8.150 7.900 8.060 69,800 -0.04(-0.49%)
Jan 26, 2004 7.750 8.150 7.640 8.100 83,100 +0.35(+4.52%)
Jan 23, 2004 7.520 7.790 7.500 7.750 62,500 +0.23(+3.06%)
Jan 22, 2004 7.400 7.540 7.250 7.520 88,500 +0.07(+0.94%)
Jan 21, 2004 7.490 7.490 7.240 7.450 37,900 +0.10(+1.36%)
Jan 20, 2004 7.400 7.540 7.200 7.350 44,500 -0.05(-0.68%)
Jan 16, 2004 7.600 7.600 7.400 7.400 34,000 -0.18(-2.37%)
Jan 15, 2004 7.600 7.670 7.530 7.580 52,650 -0.02(-0.26%)
Jan 14, 2004 7.600 7.650 7.550 7.600 71,200 +0.00(+0.00%)
Jan 13, 2004 7.550 7.640 7.550 7.600 43,267 +0.05(+0.68%)
Jan 12, 2004 7.450 7.600 7.380 7.549 46,823 +0.05(+0.65%)
Jan 09, 2004 7.510 7.600 7.500 7.500 43,978 -0.01(-0.13%)
Jan 08, 2004 7.500 7.530 7.480 7.510 30,350 +0.01(+0.13%)
Jan 07, 2004 7.800 7.800 7.450 7.500 30,100 -0.02(-0.27%)
Jan 06, 2004 7.570 7.650 7.500 7.520 30,900 -0.03(-0.40%)
Jan 05, 2004 7.650 7.780 7.500 7.550 58,100 -0.05(-0.66%)
Jan 02, 2004 7.710 7.750 7.450 7.600 55,500 +0.40(+5.54%)
Dec 31, 2003 7.500 7.500 7.150 7.201 23,500 -0.10(-1.36%)
Dec 30, 2003 7.300 7.570 7.200 7.300 44,586 +0.01(+0.14%)
Dec 29, 2003 7.289 7.300 7.200 7.290 33,195 -0.01(-0.14%)
Dec 26, 2003 7.250 7.450 7.180 7.300 24,745 -0.05(-0.68%)
Dec 24, 2003 7.360 7.420 7.160 7.350 33,351 -0.01(-0.14%)
Dec 23, 2003 7.900 7.900 7.220 7.360 91,600 -0.53(-6.72%)
Dec 22, 2003 7.621 7.900 7.510 7.890 27,492 +0.08(+1.02%)
Dec 19, 2003 7.850 7.900 7.800 7.810 27,530 -0.01(-0.13%)
Dec 18, 2003 7.300 7.820 7.290 7.820 155,710 +0.64(+8.91%)
Dec 17, 2003 7.040 7.290 7.039 7.180 16,717 +0.18(+2.57%)
Dec 16, 2003 6.950 7.410 6.910 7.000 40,624 -0.03(-0.43%)
Dec 15, 2003 7.210 7.250 7.000 7.030 52,278 -0.29(-3.96%)
Dec 12, 2003 7.350 7.360 7.200 7.320 41,167 -0.01(-0.14%)
Dec 11, 2003 7.450 7.440 7.280 7.330 11,800 -0.12(-1.61%)
Dec 10, 2003 7.750 7.750 7.410 7.450 24,460 -0.05(-0.67%)
Dec 09, 2003 7.700 7.770 7.500 7.500 14,550 -0.15(-1.96%)
Dec 08, 2003 7.160 7.700 7.150 7.650 32,650 +0.00(+0.00%)
Dec 05, 2003 7.510 7.750 7.620 7.650 12,815 +0.14(+1.86%)
Dec 04, 2003 7.520 7.900 7.190 7.510 49,275 -0.01(-0.13%)
Dec 03, 2003 7.820 7.940 7.520 7.520 53,489 -0.09(-1.18%)
Dec 02, 2003 7.650 7.900 7.540 7.610 82,438 -0.04(-0.51%)
Dec 01, 2003 6.760 7.650 6.750 7.649 36,472 +0.26(+3.50%)
Nov 28, 2003 7.480 7.600 7.390 7.390 31,995 -0.05(-0.67%)
Nov 26, 2003 7.000 7.490 6.810 7.440 124,123 +0.52(+7.51%)
Nov 25, 2003 6.500 6.950 6.400 6.920 67,408 +0.39(+6.05%)
Nov 24, 2003 6.550 6.550 6.250 6.526 28,742 +0.04(+0.55%)
Nov 21, 2003 6.550 6.550 6.260 6.490 18,447 +0.04(+0.62%)
Nov 20, 2003 6.500 6.500 6.400 6.450 24,750 +0.05(+0.78%)
Nov 19, 2003 6.900 6.900 6.400 6.400 13,562 -0.20(-3.03%)
Nov 18, 2003 6.850 6.900 6.600 6.600 24,400 -0.15(-2.22%)
Nov 17, 2003 6.640 6.920 6.640 6.750 38,935 +0.03(+0.46%)
Nov 14, 2003 6.450 6.720 6.450 6.719 31,002 +0.27(+4.19%)
Nov 13, 2003 6.500 6.580 6.160 6.449 32,282 +0.06(+0.92%)
Nov 12, 2003 6.300 6.400 6.290 6.390 49,730 +0.09(+1.43%)
Nov 11, 2003 6.350 6.400 6.150 6.300 29,930 -0.09(-1.41%)
Nov 10, 2003 6.000 6.480 5.750 6.390 42,727 -0.21(-3.17%)
Nov 07, 2003 6.450 6.640 6.350 6.599 6,400 +0.15(+2.33%)
Nov 06, 2003 6.210 6.530 6.210 6.449 15,607 -0.09(-1.39%)
Nov 05, 2003 6.370 6.590 6.000 6.540 26,840 -0.05(-0.76%)
Nov 04, 2003 6.700 6.700 6.589 6.590 25,000 +0.14(+2.17%)
Nov 03, 2003 6.700 6.700 6.390 6.450 14,400 -0.08(-1.23%)
Oct 31, 2003 6.650 6.650 6.500 6.530 14,200 -0.12(-1.79%)
Oct 30, 2003 6.700 6.700 6.550 6.649 16,900 -0.05(-0.76%)
Oct 29, 2003 6.550 6.700 6.550 6.700 12,391 +0.14(+2.13%)
Oct 28, 2003 6.700 6.701 6.450 6.560 29,100 -0.18(-2.67%)
Oct 27, 2003 6.800 7.150 6.700 6.740 45,000 -0.26(-3.71%)
Oct 24, 2003 7.000 7.080 6.800 7.000 17,700 -0.27(-3.71%)
Oct 23, 2003 7.230 7.270 7.000 7.270 39,700 +0.02(+0.28%)
Oct 22, 2003 7.250 7.250 7.100 7.250 19,300 +0.04(+0.55%)
Oct 21, 2003 7.220 7.250 7.190 7.210 12,600 +0.01(+0.14%)
Oct 20, 2003 7.200 7.390 7.100 7.200 38,700 +0.00(+0.00%)
Oct 17, 2003 7.190 7.200 7.170 7.200 12,300 +0.01(+0.14%)
Oct 16, 2003 7.250 7.190 7.190 7.190 2,900 -0.06(-0.83%)
Oct 15, 2003 7.110 7.250 7.090 7.250 21,000 +0.15(+2.11%)
Oct 14, 2003 6.840 7.160 6.750 7.100 15,900 +0.16(+2.31%)
Oct 13, 2003 7.150 7.190 6.850 6.940 16,000 -0.16(-2.25%)
Oct 10, 2003 7.200 7.310 6.951 7.100 100,321 -0.06(-0.84%)
Oct 09, 2003 7.030 7.220 7.030 7.160 123,410 +0.13(+1.85%)
Oct 08, 2003 7.000 7.100 6.890 7.030 23,800 +0.19(+2.78%)
Oct 07, 2003 7.000 7.000 6.810 6.840 32,650 -0.08(-1.16%)
Oct 06, 2003 7.000 7.000 6.850 6.920 14,600 +0.02(+0.29%)
Oct 03, 2003 7.000 7.210 6.820 6.900 28,100 -0.09(-1.29%)
Oct 02, 2003 7.070 7.070 6.850 6.990 43,700 -0.01(-0.14%)
Oct 01, 2003 7.200 7.200 6.990 7.000 43,191 -0.10(-1.41%)
Sep 30, 2003 7.300 7.300 7.050 7.100 50,405 -0.04(-0.56%)
Sep 29, 2003 7.440 7.440 7.080 7.140 121,400 +0.19(+2.73%)
Sep 26, 2003 6.940 7.000 6.900 6.950 10,423 -0.01(-0.14%)
Sep 25, 2003 7.010 7.100 6.750 6.960 38,493 -0.11(-1.56%)
Sep 24, 2003 7.280 7.350 7.060 7.070 206,500 -0.09(-1.26%)
Sep 23, 2003 7.130 7.400 7.060 7.160 28,670 +0.04(+0.56%)
Sep 22, 2003 6.920 7.150 6.710 7.120 34,700 +0.13(+1.86%)
Sep 19, 2003 7.000 7.300 6.810 6.990 37,321 -0.16(-2.24%)
Sep 18, 2003 6.280 7.360 6.260 7.150 56,512 +0.23(+3.32%)
Sep 17, 2003 6.850 6.990 6.800 6.920 20,100 +0.07(+1.02%)
Sep 16, 2003 6.960 6.960 6.775 6.850 170,500 +0.02(+0.29%)
Sep 15, 2003 6.850 6.850 6.700 6.830 117,400 +0.11(+1.64%)
Sep 12, 2003 6.600 6.850 6.600 6.720 35,400 -0.09(-1.32%)
Sep 11, 2003 6.950 6.990 6.809 6.810 26,100 -0.14(-2.01%)
Sep 10, 2003 6.850 6.950 6.590 6.950 12,400 +0.00(+0.00%)
Sep 09, 2003 6.920 6.950 6.800 6.950 20,800 +0.03(+0.43%)
Sep 08, 2003 6.750 6.950 6.510 6.920 51,900 +0.12(+1.76%)
Sep 05, 2003 6.750 6.920 6.750 6.800 73,800 +0.05(+0.74%)
Sep 04, 2003 6.880 6.880 6.750 6.750 36,700 -0.08(-1.17%)
Sep 03, 2003 6.660 6.880 6.660 6.830 26,300 +0.08(+1.19%)
Sep 02, 2003 6.940 6.940 6.750 6.750 49,300 -0.19(-2.75%)
Aug 29, 2003 6.840 6.960 6.750 6.941 49,700 +0.14(+2.07%)
Aug 28, 2003 6.500 6.800 6.320 6.800 93,200 +0.26(+3.98%)
Aug 27, 2003 6.500 6.540 6.260 6.540 3,300 +0.01(+0.15%)
Aug 26, 2003 6.600 6.800 6.511 6.530 11,500 -0.07(-1.06%)
Aug 25, 2003 6.300 6.600 6.170 6.600 50,000 +0.17(+2.64%)
Aug 22, 2003 6.220 6.430 6.070 6.430 11,300 +0.41(+6.81%)
Aug 21, 2003 6.100 6.100 6.010 6.020 22,700 -0.03(-0.50%)
Aug 20, 2003 6.180 6.180 6.010 6.050 12,900 +0.05(+0.83%)
Aug 19, 2003 6.000 6.250 5.990 6.000 15,200 +0.10(+1.69%)
Aug 18, 2003 6.000 6.039 5.880 5.900 7,300 -0.09(-1.50%)
Aug 15, 2003 5.950 5.990 5.850 5.990 3,900 +0.12(+2.03%)
Aug 14, 2003 5.900 5.900 5.800 5.871 8,900 +0.12(+2.10%)
Aug 13, 2003 5.950 5.950 5.750 5.750 3,800 +0.01(+0.17%)
Aug 12, 2003 5.800 5.800 5.650 5.740 14,100 +0.04(+0.70%)
Aug 11, 2003 5.820 5.890 5.650 5.700 16,700 -0.05(-0.87%)
Aug 08, 2003 6.000 6.000 5.750 5.750 7,000 -0.22(-3.69%)
Aug 07, 2003 5.850 5.970 5.831 5.970 12,300 +0.15(+2.58%)
Aug 06, 2003 5.370 5.820 5.370 5.820 11,700 +0.32(+5.82%)
Aug 05, 2003 5.350 5.500 5.350 5.500 7,000 +0.08(+1.48%)
Aug 04, 2003 5.730 5.730 5.350 5.420 15,100 -0.16(-2.87%)
Aug 01, 2003 5.600 5.930 5.000 5.580 19,300 -0.27(-4.62%)
Jul 31, 2003 5.900 5.900 5.700 5.850 16,500 +0.10(+1.74%)
Jul 30, 2003 5.950 6.050 5.240 5.750 26,200 +0.04(+0.70%)
Jul 29, 2003 5.760 5.830 5.700 5.710 10,100 -0.05(-0.87%)
Jul 28, 2003 5.928 5.928 5.760 5.760 9,400 -0.23(-3.84%)
Jul 25, 2003 6.100 6.300 5.910 5.990 20,400 -0.11(-1.80%)
Jul 24, 2003 6.250 6.400 5.990 6.100 13,000 -0.01(-0.16%)
Jul 23, 2003 6.100 6.400 6.000 6.110 9,900 +0.00(+0.00%)
Jul 22, 2003 6.280 6.280 6.110 6.110 4,100 -0.18(-2.86%)
Jul 21, 2003 6.290 6.310 6.290 6.290 5,600 +0.00(+0.00%)
Jul 18, 2003 6.160 6.400 6.100 6.290 22,500 +0.14(+2.28%)
Jul 17, 2003 6.230 6.230 6.130 6.150 5,000 -0.01(-0.16%)
Jul 16, 2003 6.190 6.249 6.160 6.160 20,000 +0.01(+0.16%)
Jul 15, 2003 6.100 6.200 6.100 6.150 2,000 +0.04(+0.65%)
Jul 14, 2003 6.210 6.219 6.100 6.110 48,400 +0.00(+0.00%)
Jul 11, 2003 6.100 6.130 6.100 6.110 13,100 +0.01(+0.16%)
Jul 10, 2003 6.070 6.180 5.800 6.100 26,900 -0.10(-1.61%)
Jul 09, 2003 5.780 6.230 5.780 6.200 13,200 +0.28(+4.73%)
Jul 08, 2003 6.000 6.020 5.750 5.920 32,200 -0.20(-3.27%)
Jul 07, 2003 6.040 6.120 6.030 6.120 9,500 -0.07(-1.13%)
Jul 03, 2003 6.010 6.250 6.010 6.190 7,800 -0.02(-0.32%)
Jul 02, 2003 6.030 6.210 6.200 6.210 3,600 +0.18(+2.99%)
Jul 01, 2003 6.200 6.210 6.000 6.030 16,800 -0.07(-1.15%)
Jun 30, 2003 6.150 6.200 6.070 6.100 18,396 -0.14(-2.24%)
Jun 27, 2003 6.330 6.360 6.150 6.240 10,800 -0.16(-2.50%)
Jun 26, 2003 6.530 6.700 6.300 6.400 28,700 -0.07(-1.08%)
Jun 25, 2003 6.500 6.500 6.400 6.470 18,800 -0.06(-0.92%)
Jun 24, 2003 6.250 6.700 6.250 6.530 13,000 +0.20(+3.14%)
Jun 23, 2003 6.370 6.540 6.250 6.331 13,000 -0.04(-0.61%)
Jun 20, 2003 6.390 6.400 6.270 6.370 11,800 -0.09(-1.39%)
Jun 19, 2003 6.150 6.699 6.150 6.460 45,900 +0.31(+5.04%)
Jun 18, 2003 6.090 6.350 6.040 6.150 37,400 -0.04(-0.65%)
Jun 17, 2003 6.100 6.190 6.030 6.190 35,700 +0.06(+0.98%)
Jun 16, 2003 6.400 6.400 6.100 6.130 32,900 -0.07(-1.13%)
Jun 13, 2003 6.280 6.400 6.200 6.200 16,400 -0.15(-2.36%)
Jun 12, 2003 6.230 6.520 6.110 6.350 79,800 +0.24(+3.93%)
Jun 11, 2003 6.600 6.710 6.100 6.110 106,100 -0.47(-7.14%)
Jun 10, 2003 6.390 6.770 6.250 6.580 17,700 +0.17(+2.65%)
Jun 09, 2003 6.500 6.500 6.350 6.410 10,300 +0.05(+0.79%)
Jun 06, 2003 6.550 6.550 6.300 6.360 26,400 -0.04(-0.63%)
Jun 05, 2003 6.700 6.700 6.020 6.400 45,300 -0.10(-1.54%)
Jun 04, 2003 6.550 6.880 6.400 6.500 51,700 +0.00(+0.00%)
Jun 03, 2003 6.440 6.500 6.250 6.500 20,300 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.