Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

830.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.05	46.52	46.02	46.28	6,872	-0.15(-0.32%)
Jan 28, 2005	47.07	47.07	46.43	46.43	4,350	-0.30(-0.65%)
Jan 27, 2005	46.19	47.03	46.19	46.73	7,481	-0.31(-0.66%)
Jan 26, 2005	46.26	47.07	46.26	47.04	1,615	+0.74(+1.60%)
Jan 25, 2005	47.07	47.07	46.30	46.30	4,423	-0.18(-0.39%)
Jan 24, 2005	46.05	46.67	46.05	46.48	4,076	+0.01(+0.01%)
Jan 21, 2005	47.07	47.07	45.98	46.47	4,086	-0.45(-0.95%)
Jan 20, 2005	45.87	47.04	45.87	46.92	7,979	+0.76(+1.65%)
Jan 19, 2005	46.86	47.00	46.05	46.16	11,542	-0.66(-1.40%)
Jan 18, 2005	46.21	46.81	45.74	46.81	29,085	+0.53(+1.14%)
Jan 14, 2005	45.95	46.80	45.95	46.29	6,145	+0.21(+0.45%)
Jan 13, 2005	46.66	47.07	45.94	46.08	13,711	-0.86(-1.82%)
Jan 12, 2005	46.24	46.94	46.17	46.94	6,628	-0.31(-0.66%)
Jan 11, 2005	46.60	47.25	46.23	47.25	6,042	+0.70(+1.50%)
Jan 10, 2005	46.61	47.41	46.55	46.55	4,964	+0.40(+0.86%)
Jan 07, 2005	46.82	47.24	46.15	46.15	7,182	-0.72(-1.53%)
Jan 06, 2005	46.92	47.30	46.54	46.87	8,147	-0.41(-0.88%)
Jan 05, 2005	47.78	48.22	47.06	47.28	3,905	-0.96(-1.99%)
Jan 04, 2005	49.69	49.69	47.78	48.24	7,299	-0.63(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.