Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.308 2.308 2.280 2.280 882,753 -0.02(-0.75%)
Feb 25, 2005 2.284 2.298 2.280 2.298 635,003 +0.02(+0.76%)
Feb 24, 2005 2.280 2.284 2.267 2.280 896,356 +0.01(+0.30%)
Feb 23, 2005 2.260 2.277 2.260 2.273 729,357 +0.02(+0.77%)
Feb 22, 2005 2.260 2.280 2.249 2.256 1,061,041 -0.01(-0.61%)
Feb 18, 2005 2.267 2.287 2.263 2.270 762,351 -0.03(-1.50%)
Feb 17, 2005 2.305 2.311 2.301 2.305 739,487 -0.00(-0.15%)
Feb 16, 2005 2.308 2.315 2.301 2.308 879,859 +0.00(+0.00%)
Feb 15, 2005 2.311 2.318 2.305 2.308 907,644 -0.01(-0.30%)
Feb 14, 2005 2.308 2.318 2.301 2.315 688,258 +0.01(+0.30%)
Feb 11, 2005 2.315 2.315 2.301 2.308 742,381 -0.00(-0.15%)
Feb 10, 2005 2.311 2.318 2.298 2.311 922,115 -0.00(-0.15%)
Feb 09, 2005 2.325 2.329 2.311 2.315 1,087,957 -0.00(-0.15%)
Feb 08, 2005 2.322 2.336 2.318 2.318 677,549 -0.01(-0.30%)
Feb 07, 2005 2.353 2.353 2.318 2.325 728,199 -0.01(-0.30%)
Feb 04, 2005 2.353 2.353 2.308 2.332 845,707 +0.01(+0.60%)
Feb 03, 2005 2.301 2.332 2.298 2.318 847,733 +0.01(+0.45%)
Feb 02, 2005 2.301 2.308 2.294 2.308 867,703 +0.01(+0.30%)
Feb 01, 2005 2.305 2.308 2.301 2.301 480,160 +0.00(+0.15%)
Jan 31, 2005 2.301 2.305 2.291 2.298 671,761 -0.00(-0.15%)
Jan 28, 2005 2.294 2.301 2.284 2.301 590,721 +0.01(+0.45%)
Jan 27, 2005 2.294 2.308 2.284 2.291 601,719 +0.01(+0.30%)
Jan 26, 2005 2.298 2.298 2.284 2.284 665,972 +0.00(+0.00%)
Jan 25, 2005 2.308 2.308 2.284 2.284 968,713 +0.00(+0.15%)
Jan 24, 2005 2.263 2.287 2.263 2.280 745,565 +0.01(+0.30%)
Jan 21, 2005 2.263 2.284 2.260 2.273 808,081 +0.00(+0.00%)
Jan 20, 2005 2.291 2.291 2.267 2.273 629,215 -0.01(-0.45%)
Jan 19, 2005 2.294 2.298 2.273 2.284 750,485 -0.00(-0.15%)
Jan 18, 2005 2.291 2.291 2.273 2.287 739,776 +0.02(+0.76%)
Jan 14, 2005 2.284 2.284 2.270 2.270 815,027 -0.01(-0.30%)
Jan 13, 2005 2.256 2.280 2.256 2.277 551,648 +0.02(+0.76%)
Jan 12, 2005 2.256 2.267 2.253 2.260 896,067 -0.00(-0.15%)
Jan 11, 2005 2.256 2.263 2.249 2.263 521,837 +0.00(+0.15%)
Jan 10, 2005 2.253 2.263 2.249 2.260 760,904 +0.01(+0.31%)
Jan 07, 2005 2.246 2.253 2.246 2.253 632,688 +0.00(+0.15%)
Jan 06, 2005 2.249 2.256 2.246 2.249 663,657 -0.00(-0.15%)
Jan 05, 2005 2.253 2.256 2.249 2.253 616,191 -0.01(-0.31%)
Jan 04, 2005 2.256 2.267 2.256 2.260 577,986 +0.00(+0.00%)
Jan 03, 2005 2.277 2.277 2.256 2.260 441,666 -0.01(-0.61%)
Dec 31, 2004 2.263 2.273 2.256 2.273 554,253 +0.02(+0.77%)
Dec 30, 2004 2.263 2.263 2.246 2.256 700,125 -0.01(-0.31%)
Dec 29, 2004 2.239 2.263 2.239 2.263 970,450 +0.02(+1.08%)
Dec 28, 2004 2.246 2.246 2.235 2.239 793,320 -0.00(-0.15%)
Dec 27, 2004 2.249 2.256 2.235 2.242 488,842 -0.01(-0.46%)
Dec 23, 2004 2.246 2.256 2.239 2.253 434,430 +0.01(+0.46%)
Dec 22, 2004 2.253 2.253 2.235 2.242 744,117 -0.01(-0.46%)
Dec 21, 2004 2.242 2.260 2.242 2.253 658,158 -0.01(-0.31%)
Dec 20, 2004 2.249 2.267 2.249 2.260 641,660 +0.00(+0.15%)
Dec 17, 2004 2.249 2.260 2.249 2.256 471,477 +0.01(+0.31%)
Dec 16, 2004 2.256 2.256 2.246 2.249 720,095 -0.01(-0.31%)
Dec 15, 2004 2.246 2.256 2.246 2.256 553,674 +0.01(+0.31%)
Dec 14, 2004 2.246 2.253 2.242 2.249 809,818 +0.00(+0.00%)
Dec 13, 2004 2.249 2.253 2.246 2.249 621,690 +0.00(+0.15%)
Dec 10, 2004 2.253 2.260 2.242 2.246 669,156 -0.00(-0.15%)
Dec 09, 2004 2.249 2.256 2.242 2.249 824,578 -0.01(-0.31%)
Dec 08, 2004 2.249 2.256 2.249 2.256 478,423 +0.01(+0.31%)
Dec 07, 2004 2.249 2.256 2.246 2.249 774,218 -0.00(-0.15%)
Dec 06, 2004 2.242 2.260 2.239 2.253 763,799 +0.01(+0.31%)
Dec 03, 2004 2.225 2.253 2.225 2.246 736,592 +0.02(+0.93%)
Dec 02, 2004 2.225 2.235 2.215 2.225 652,948 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.