Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.51 17.08 16.51 16.99 261,419 +0.43(+2.60%)
Mar 30, 2005 16.31 16.87 15.61 16.56 365,720 +0.25(+1.53%)
Mar 29, 2005 16.67 17.16 16.18 16.31 271,264 -0.40(-2.39%)
Mar 28, 2005 16.34 17.17 16.34 16.71 449,082 +0.39(+2.39%)
Mar 24, 2005 16.21 16.55 16.16 16.32 404,110 +0.11(+0.68%)
Mar 23, 2005 16.97 17.05 16.00 16.21 503,403 -0.94(-5.48%)
Mar 22, 2005 17.39 17.45 16.50 17.15 387,869 -0.06(-0.35%)
Mar 21, 2005 16.98 17.58 16.72 17.21 587,678 +0.38(+2.26%)
Mar 18, 2005 16.54 17.00 16.33 16.83 428,483 +0.29(+1.75%)
Mar 17, 2005 14.93 16.91 14.92 16.54 1,059,889 +1.56(+10.41%)
Mar 16, 2005 15.10 15.40 14.98 14.98 364,391 -0.37(-2.41%)
Mar 15, 2005 15.44 15.72 15.10 15.35 342,717 -0.16(-1.03%)
Mar 14, 2005 15.35 15.77 14.88 15.51 401,725 +0.40(+2.65%)
Mar 11, 2005 15.03 15.58 15.02 15.11 278,158 -0.07(-0.46%)
Mar 10, 2005 16.16 16.16 14.90 15.18 859,578 -1.21(-7.38%)
Mar 09, 2005 16.15 16.75 15.81 16.39 657,814 +0.38(+2.37%)
Mar 08, 2005 16.87 16.87 15.76 16.01 474,029 -0.61(-3.67%)
Mar 07, 2005 17.09 17.22 16.58 16.62 212,467 -0.41(-2.41%)
Mar 04, 2005 16.10 17.19 16.00 17.03 541,538 +1.08(+6.77%)
Mar 03, 2005 15.01 16.25 15.00 15.95 522,116 +1.01(+6.76%)
Mar 02, 2005 14.82 15.00 14.80 14.94 182,370 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.