Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.760 3.763 3.707 3.721 228,324 -0.02(-0.52%)
May 27, 2005 3.746 3.749 3.704 3.740 248,131 -0.01(-0.15%)
May 26, 2005 3.729 3.746 3.721 3.746 327,360 +0.02(+0.45%)
May 25, 2005 3.679 3.729 3.665 3.729 266,498 +0.05(+1.36%)
May 24, 2005 3.613 3.685 3.613 3.679 230,484 +0.07(+1.92%)
May 23, 2005 3.649 3.665 3.610 3.610 244,530 -0.03(-0.76%)
May 20, 2005 3.657 3.657 3.624 3.638 160,259 -0.01(-0.30%)
May 19, 2005 3.568 3.649 3.568 3.649 171,783 +0.08(+2.26%)
May 18, 2005 3.538 3.607 3.538 3.568 276,942 +0.04(+1.10%)
May 17, 2005 3.524 3.543 3.521 3.529 232,645 +0.01(+0.16%)
May 16, 2005 3.535 3.540 3.510 3.524 334,563 -0.02(-0.47%)
May 13, 2005 3.585 3.610 3.540 3.540 230,845 -0.04(-1.01%)
May 12, 2005 3.599 3.638 3.568 3.576 212,118 -0.03(-0.77%)
May 11, 2005 3.629 3.638 3.599 3.604 201,674 -0.03(-0.76%)
May 10, 2005 3.554 3.635 3.543 3.632 369,136 +0.08(+2.19%)
May 09, 2005 3.590 3.599 3.540 3.554 584,135 -0.07(-1.99%)
May 06, 2005 3.701 3.715 3.610 3.626 208,516 -0.07(-2.03%)
May 05, 2005 3.693 3.718 3.676 3.701 257,494 +0.01(+0.23%)
May 04, 2005 3.649 3.696 3.632 3.693 253,173 +0.05(+1.29%)
May 03, 2005 3.654 3.696 3.646 3.646 238,407 -0.04(-0.98%)
May 02, 2005 3.707 3.743 3.651 3.682 237,687 -0.03(-0.82%)
Apr 29, 2005 3.699 3.721 3.676 3.713 230,845 +0.01(+0.38%)
Apr 28, 2005 3.699 3.746 3.646 3.699 320,878 +0.01(+0.23%)
Apr 27, 2005 3.699 3.724 3.668 3.690 186,908 -0.01(-0.30%)
Apr 26, 2005 3.721 3.721 3.663 3.701 202,034 -0.02(-0.45%)
Apr 25, 2005 3.760 3.774 3.696 3.718 297,469 -0.03(-0.81%)
Apr 22, 2005 3.726 3.765 3.710 3.749 177,905 +0.00(+0.07%)
Apr 21, 2005 3.776 3.776 3.721 3.746 415,233 -0.02(-0.44%)
Apr 20, 2005 3.765 3.765 3.749 3.763 293,508 -0.00(-0.07%)
Apr 19, 2005 3.746 3.765 3.710 3.765 360,132 +0.04(+0.97%)
Apr 18, 2005 3.624 3.732 3.599 3.729 325,199 +0.11(+3.07%)
Apr 15, 2005 3.596 3.657 3.588 3.618 317,276 +0.02(+0.46%)
Apr 14, 2005 3.610 3.610 3.585 3.601 257,494 -0.04(-1.14%)
Apr 13, 2005 3.665 3.707 3.638 3.643 174,664 +0.01(+0.15%)
Apr 12, 2005 3.693 3.693 3.624 3.638 182,227 -0.04(-1.21%)
Apr 11, 2005 3.671 3.721 3.654 3.682 290,627 +0.04(+1.07%)
Apr 08, 2005 3.621 3.682 3.621 3.643 210,317 +0.02(+0.61%)
Apr 07, 2005 3.610 3.640 3.599 3.621 194,111 +0.01(+0.31%)
Apr 06, 2005 3.599 3.632 3.590 3.610 196,632 +0.01(+0.15%)
Apr 05, 2005 3.593 3.610 3.576 3.604 236,967 +0.01(+0.23%)
Apr 04, 2005 3.657 3.657 3.593 3.596 182,587 -0.04(-1.07%)
Apr 01, 2005 3.671 3.763 3.624 3.635 296,389 -0.03(-0.76%)
Mar 31, 2005 3.588 3.676 3.579 3.663 290,627 +0.09(+2.57%)
Mar 30, 2005 3.521 3.596 3.521 3.571 267,578 +0.05(+1.42%)
Mar 29, 2005 3.579 3.593 3.507 3.521 445,484 -0.09(-2.39%)
Mar 28, 2005 3.582 3.610 3.546 3.607 369,496 +0.01(+0.31%)
Mar 24, 2005 3.499 3.610 3.402 3.596 907,174 +0.10(+2.78%)
Mar 23, 2005 3.685 3.685 3.477 3.499 1,737,280 -0.25(-6.74%)
Mar 22, 2005 3.749 3.815 3.724 3.751 437,201 -0.00(-0.07%)
Mar 21, 2005 3.763 3.782 3.693 3.754 681,731 -0.01(-0.15%)
Mar 18, 2005 3.790 3.826 3.760 3.760 539,118 -0.02(-0.51%)
Mar 17, 2005 3.765 3.871 3.765 3.779 509,227 +0.01(+0.15%)
Mar 16, 2005 3.921 3.935 3.768 3.774 676,689 -0.14(-3.69%)
Mar 15, 2005 3.937 3.957 3.918 3.918 406,589 -0.01(-0.28%)
Mar 14, 2005 3.974 3.985 3.929 3.929 565,048 -0.07(-1.87%)
Mar 11, 2005 4.032 4.074 4.001 4.004 339,245 -0.03(-0.83%)
Mar 10, 2005 4.040 4.062 4.024 4.037 558,565 -0.01(-0.34%)
Mar 09, 2005 4.049 4.051 4.012 4.051 722,426 +0.07(+1.67%)
Mar 08, 2005 3.965 3.999 3.965 3.985 249,211 +0.02(+0.49%)
Mar 07, 2005 3.976 3.985 3.957 3.965 352,930 -0.01(-0.28%)
Mar 04, 2005 3.985 3.990 3.965 3.976 274,061 -0.01(-0.21%)
Mar 03, 2005 4.012 4.012 3.965 3.985 295,308 +0.02(+0.49%)
Mar 02, 2005 3.982 3.990 3.960 3.965 217,880 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.