Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.98 12.09 11.82 11.89 40,305 -0.06(-0.47%)
May 27, 2005 11.85 11.98 11.79 11.95 36,596 +0.15(+1.30%)
May 26, 2005 11.65 11.82 11.65 11.79 16,814 +0.12(+1.04%)
May 25, 2005 11.73 11.74 11.65 11.67 11,745 -0.03(-0.28%)
May 24, 2005 11.72 11.73 11.66 11.70 31,527 +0.02(+0.14%)
May 23, 2005 11.65 11.73 11.61 11.69 14,342 +0.03(+0.28%)
May 20, 2005 11.74 11.75 11.65 11.65 10,261 -0.06(-0.55%)
May 19, 2005 11.81 11.84 11.72 11.72 13,229 -0.01(-0.07%)
May 18, 2005 11.61 11.77 11.61 11.73 35,607 +0.12(+1.05%)
May 17, 2005 11.49 11.61 11.39 11.61 13,229 +0.08(+0.70%)
May 16, 2005 11.61 11.61 11.49 11.53 7,541 -0.02(-0.20%)
May 13, 2005 11.61 11.61 11.49 11.55 9,149 -0.10(-0.85%)
May 12, 2005 11.70 11.77 11.65 11.65 5,316 -0.12(-1.03%)
May 11, 2005 11.77 11.77 11.70 11.77 4,945 +0.06(+0.55%)
May 10, 2005 11.88 11.92 11.70 11.70 9,643 -0.17(-1.43%)
May 09, 2005 11.82 11.88 11.81 11.87 8,778 +0.06(+0.55%)
May 06, 2005 11.82 11.88 11.81 11.81 11,003 +0.03(+0.28%)
May 05, 2005 11.71 11.93 11.71 11.78 11,992 +0.05(+0.41%)
May 04, 2005 11.58 11.73 11.57 11.73 16,567 +0.15(+1.26%)
May 03, 2005 11.61 11.61 11.57 11.58 14,836 +0.10(+0.85%)
May 02, 2005 11.44 11.57 11.43 11.49 15,454 +0.05(+0.42%)
Apr 29, 2005 11.35 11.44 11.35 11.44 15,083 +0.03(+0.28%)
Apr 28, 2005 11.42 11.47 11.37 11.40 18,298 +0.00(+0.00%)
Apr 27, 2005 11.40 11.45 11.37 11.40 10,261 -0.08(-0.70%)
Apr 26, 2005 11.59 11.59 11.49 11.49 16,072 -0.02(-0.21%)
Apr 25, 2005 11.57 11.63 11.50 11.51 70,720 -0.03(-0.28%)
Apr 22, 2005 11.63 11.64 11.52 11.54 36,225 -0.07(-0.63%)
Apr 21, 2005 11.37 11.65 11.37 11.61 17,062 +0.16(+1.41%)
Apr 20, 2005 11.61 11.61 11.42 11.45 23,738 -0.09(-0.77%)
Apr 19, 2005 11.40 11.54 11.40 11.54 11,251 +0.23(+2.07%)
Apr 18, 2005 11.32 11.36 11.24 11.31 18,051 -0.06(-0.50%)
Apr 15, 2005 11.57 11.57 11.34 11.36 20,029 -0.44(-3.77%)
Apr 14, 2005 11.82 11.82 11.65 11.81 14,712 -0.09(-0.75%)
Apr 13, 2005 11.92 12.00 11.90 11.90 45,869 +0.06(+0.48%)
Apr 12, 2005 11.81 11.84 11.78 11.84 8,283 +0.03(+0.27%)
Apr 11, 2005 11.70 11.92 11.69 11.81 83,455 -0.08(-0.68%)
Apr 08, 2005 12.05 12.08 11.89 11.89 17,556 -0.09(-0.74%)
Apr 07, 2005 11.90 12.00 11.90 11.98 13,229 +0.08(+0.68%)
Apr 06, 2005 11.89 12.09 11.89 11.90 29,549 +0.04(+0.34%)
Apr 05, 2005 11.81 11.87 11.75 11.86 10,880 +0.10(+0.83%)
Apr 04, 2005 11.76 11.85 11.73 11.76 21,018 -0.08(-0.68%)
Apr 01, 2005 11.93 11.99 11.81 11.84 13,847 -0.01(-0.07%)
Mar 31, 2005 11.73 11.87 11.72 11.85 31,156 +0.14(+1.17%)
Mar 30, 2005 11.70 11.73 11.53 11.71 32,764 -0.05(-0.41%)
Mar 29, 2005 12.01 12.03 11.53 11.76 27,942 -0.33(-2.74%)
Mar 28, 2005 12.05 12.21 12.01 12.09 12,487 +0.00(+0.00%)
Mar 24, 2005 11.89 12.13 11.89 12.09 25,345 +0.27(+2.26%)
Mar 23, 2005 12.10 12.10 11.81 11.82 49,084 -0.27(-2.21%)
Mar 22, 2005 12.21 12.21 12.09 12.09 28,436 -0.05(-0.40%)
Mar 21, 2005 12.29 12.29 12.14 12.14 8,531 -0.13(-1.05%)
Mar 18, 2005 12.42 12.42 12.27 12.27 10,138 -0.02(-0.20%)
Mar 17, 2005 12.20 12.36 12.15 12.29 21,636 +0.06(+0.46%)
Mar 16, 2005 12.46 12.52 12.17 12.24 53,164 -0.24(-1.94%)
Mar 15, 2005 12.62 12.62 12.21 12.48 71,710 -0.36(-2.77%)
Mar 14, 2005 12.98 12.98 12.78 12.84 31,033 -0.04(-0.31%)
Mar 11, 2005 12.86 12.92 12.81 12.88 17,432 +0.06(+0.51%)
Mar 10, 2005 12.92 12.92 12.78 12.81 7,171 -0.17(-1.31%)
Mar 09, 2005 13.02 13.02 12.94 12.98 10,756 -0.06(-0.43%)
Mar 08, 2005 13.04 13.05 12.91 13.04 13,971 -0.05(-0.37%)
Mar 07, 2005 12.90 13.09 12.87 13.09 37,091 +0.00(+0.00%)
Mar 04, 2005 13.05 13.12 13.02 13.09 16,072 +0.11(+0.81%)
Mar 03, 2005 13.00 13.05 12.92 12.98 24,233 +0.02(+0.12%)
Mar 02, 2005 13.04 13.09 12.87 12.97 20,771 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.