Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.439 8.467 8.187 8.467 22,345 +0.04(+0.47%)
May 27, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
May 26, 2005 8.428 8.428 8.428 8.428 2,031 +0.01(+0.14%)
May 25, 2005 8.424 8.424 8.329 8.416 8,125 -0.05(-0.56%)
May 24, 2005 8.585 8.585 8.274 8.463 23,869 -0.09(-1.01%)
May 23, 2005 8.499 8.550 8.467 8.550 2,539 +0.09(+1.07%)
May 20, 2005 8.428 8.467 8.365 8.459 26,408 +0.09(+1.08%)
May 19, 2005 8.369 8.369 8.369 8.369 1,015 +0.02(+0.19%)
May 18, 2005 8.172 8.404 8.172 8.353 19,806 +0.08(+1.00%)
May 17, 2005 8.172 8.349 8.172 8.270 99,031 +0.00(+0.00%)
May 16, 2005 8.585 8.585 8.172 8.270 50,277 -0.03(-0.33%)
May 13, 2005 8.487 8.487 8.034 8.298 128,994 -0.03(-0.38%)
May 12, 2005 8.219 8.329 8.219 8.329 2,031 +0.06(+0.71%)
May 11, 2005 8.270 8.349 8.246 8.270 44,691 +0.00(+0.00%)
May 10, 2005 8.384 8.384 8.191 8.270 135,088 -0.11(-1.32%)
May 09, 2005 8.467 8.467 8.361 8.380 6,602 +0.01(+0.14%)
May 06, 2005 8.369 8.369 8.270 8.369 78,717 +0.00(+0.00%)
May 05, 2005 8.329 8.443 8.329 8.369 10,664 +0.09(+1.14%)
May 04, 2005 8.349 8.365 8.270 8.274 8,633 -0.06(-0.66%)
May 03, 2005 8.231 8.329 8.117 8.329 46,214 +0.15(+1.88%)
May 02, 2005 8.176 8.176 8.176 8.176 7,617 -0.07(-0.91%)
Apr 29, 2005 8.187 8.270 8.187 8.250 33,010 +0.13(+1.55%)
Apr 28, 2005 7.975 8.124 7.975 8.124 10,157 -0.28(-3.37%)
Apr 27, 2005 8.176 8.408 7.979 8.408 6,094 +0.06(+0.76%)
Apr 26, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Apr 25, 2005 8.369 8.369 8.325 8.345 12,696 +0.09(+1.15%)
Apr 22, 2005 8.250 8.250 8.250 8.250 5,586 -0.02(-0.24%)
Apr 21, 2005 8.172 8.325 8.172 8.270 7,109 +0.26(+3.30%)
Apr 20, 2005 8.026 8.026 7.998 8.006 4,062 -0.26(-3.19%)
Apr 19, 2005 8.152 8.270 8.152 8.270 13,204 +0.00(+0.00%)
Apr 18, 2005 8.270 8.369 8.270 8.270 14,727 +0.00(+0.00%)
Apr 15, 2005 8.270 8.270 8.270 8.270 1,015 +0.00(+0.00%)
Apr 14, 2005 8.270 8.274 8.270 8.270 9,649 +0.00(+0.00%)
Apr 13, 2005 8.384 8.384 8.270 8.270 3,047 +0.02(+0.24%)
Apr 12, 2005 8.412 8.412 8.250 8.250 30,979 -0.13(-1.55%)
Apr 11, 2005 8.254 8.380 8.254 8.380 6,602 +0.11(+1.33%)
Apr 08, 2005 8.270 8.270 8.270 8.270 1,523 -0.09(-1.04%)
Apr 07, 2005 8.274 8.369 8.274 8.357 20,821 +0.01(+0.09%)
Apr 06, 2005 8.270 8.349 8.270 8.349 2,031 -0.02(-0.24%)
Apr 05, 2005 8.369 8.369 8.369 8.369 5,078 +0.02(+0.24%)
Apr 04, 2005 8.266 8.369 8.266 8.349 28,439 -0.12(-1.40%)
Apr 01, 2005 8.467 8.467 8.467 8.467 507 +0.10(+1.18%)
Mar 31, 2005 8.467 8.467 8.369 8.369 4,062 -0.10(-1.16%)
Mar 30, 2005 8.554 8.554 8.467 8.467 3,554 +0.20(+2.38%)
Mar 29, 2005 8.270 8.467 8.270 8.270 37,073 -0.04(-0.52%)
Mar 28, 2005 8.565 8.565 8.270 8.313 57,387 -0.06(-0.66%)
Mar 24, 2005 8.522 8.522 8.349 8.369 6,094 +0.00(+0.00%)
Mar 23, 2005 8.428 8.506 8.369 8.369 12,696 +0.00(+0.00%)
Mar 22, 2005 8.467 8.467 8.369 8.369 16,251 +0.00(+0.00%)
Mar 21, 2005 8.211 8.369 8.152 8.369 64,497 +0.10(+1.19%)
Mar 18, 2005 8.278 8.278 8.270 8.270 5,078 +0.00(+0.00%)
Mar 17, 2005 8.270 8.270 8.270 8.270 1,015 -0.13(-1.55%)
Mar 16, 2005 8.384 8.400 8.384 8.400 2,031 +0.05(+0.61%)
Mar 15, 2005 8.408 8.463 8.349 8.349 9,649 +0.02(+0.24%)
Mar 14, 2005 8.309 8.392 8.309 8.329 6,602 +0.03(+0.33%)
Mar 11, 2005 8.294 8.345 8.294 8.302 5,078 -0.04(-0.52%)
Mar 10, 2005 8.408 8.408 8.302 8.345 10,664 -0.04(-0.52%)
Mar 09, 2005 8.341 8.455 8.341 8.388 4,570 -0.02(-0.19%)
Mar 08, 2005 8.274 8.408 8.274 8.404 23,869 +0.04(+0.47%)
Mar 07, 2005 8.408 8.408 8.365 8.365 9,141 -0.04(-0.52%)
Mar 04, 2005 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Mar 03, 2005 8.534 8.565 8.388 8.408 34,026 +0.04(+0.42%)
Mar 02, 2005 8.345 8.373 8.325 8.373 9,141 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.