Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.26 11.35 11.21 11.26 2,276,866 -0.04(-0.35%)
Jun 29, 2005 11.21 11.30 11.18 11.30 2,170,272 +0.06(+0.57%)
Jun 28, 2005 11.00 11.23 10.95 11.23 1,931,762 +0.23(+2.05%)
Jun 27, 2005 10.96 11.01 10.84 11.01 1,988,123 +0.05(+0.47%)
Jun 24, 2005 11.24 11.27 10.92 10.96 1,916,651 -0.29(-2.59%)
Jun 23, 2005 11.20 11.34 11.20 11.25 3,283,180 +0.05(+0.44%)
Jun 22, 2005 11.22 11.23 11.10 11.20 1,359,177 -0.03(-0.24%)
Jun 21, 2005 11.11 11.27 11.11 11.23 3,011,998 +0.11(+0.95%)
Jun 20, 2005 10.92 11.17 10.89 11.12 1,957,901 +0.11(+0.96%)
Jun 17, 2005 10.99 11.08 10.96 11.02 2,699,567 +0.08(+0.72%)
Jun 16, 2005 10.84 10.94 10.83 10.94 798,434 +0.09(+0.81%)
Jun 15, 2005 10.80 10.89 10.78 10.85 1,511,921 +0.11(+1.03%)
Jun 14, 2005 10.75 10.85 10.68 10.74 2,601,549 -0.01(-0.09%)
Jun 13, 2005 10.82 10.91 10.70 10.75 3,455,527 -0.07(-0.68%)
Jun 10, 2005 10.87 10.91 10.82 10.82 2,916,022 +0.01(+0.09%)
Jun 09, 2005 10.94 10.99 10.77 10.81 3,770,000 -0.11(-1.01%)
Jun 08, 2005 11.06 11.06 10.91 10.92 4,177,182 -0.06(-0.56%)
Jun 07, 2005 11.08 11.14 10.98 10.98 2,458,199 -0.10(-0.90%)
Jun 06, 2005 11.02 11.16 10.99 11.08 2,447,580 +0.06(+0.58%)
Jun 03, 2005 11.01 11.05 10.99 11.02 1,858,658 -0.00(-0.04%)
Jun 02, 2005 10.87 11.04 10.85 11.03 2,820,047 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.