Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.60	28.60	28.30	28.60	70,054	+0.40(+1.42%)
Jul 28, 2005	28.20	28.20	27.85	28.20	77,263	+0.00(+0.00%)
Jul 27, 2005	28.20	28.20	27.85	28.20	77,263	+0.05(+0.18%)
Jul 26, 2005	28.15	28.15	28.00	28.15	13,531	+0.00(+0.00%)
Jul 25, 2005	28.15	28.15	28.00	28.15	13,531	+0.30(+1.08%)
Jul 22, 2005	27.85	27.90	27.60	27.85	5,624	+0.30(+1.09%)
Jul 21, 2005	27.55	27.55	27.20	27.55	22,559	+0.45(+1.66%)
Jul 20, 2005	27.10	27.10	26.70	27.10	94,557	+0.00(+0.00%)
Jul 19, 2005	27.10	27.10	26.70	27.10	94,557	-0.50(-1.81%)
Jul 18, 2005	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jul 15, 2005	27.60	27.62	27.40	27.60	35,610	-0.40(-1.43%)
Jul 14, 2005	28.00	28.10	27.75	28.00	13,458	-0.25(-0.88%)
Jul 13, 2005	28.25	28.25	27.90	28.25	6,999	+0.20(+0.71%)
Jul 12, 2005	28.05	28.05	27.60	28.05	12,282	+0.00(+0.00%)
Jul 11, 2005	28.05	28.05	27.60	28.05	12,282	+0.35(+1.26%)
Jul 08, 2005	27.70	27.80	27.50	27.70	15,190	+0.00(+0.00%)
Jul 07, 2005	27.70	27.80	27.50	27.70	15,190	+0.45(+1.65%)
Jul 06, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 05, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.