Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.98 13.18 12.94 13.11 57,615 +0.25(+1.95%)
Sep 29, 2005 12.84 12.98 12.82 12.86 51,309 +0.12(+0.95%)
Sep 28, 2005 12.77 12.79 12.72 12.74 15,454 +0.09(+0.70%)
Sep 27, 2005 12.66 12.76 12.60 12.65 25,593 -0.08(-0.64%)
Sep 26, 2005 12.73 12.78 12.65 12.73 51,927 +0.16(+1.29%)
Sep 23, 2005 12.57 12.86 12.52 12.57 25,469 -0.26(-2.02%)
Sep 22, 2005 12.90 12.90 12.83 12.83 17,556 -0.12(-0.94%)
Sep 21, 2005 12.96 12.99 12.91 12.95 13,352 -0.02(-0.19%)
Sep 20, 2005 12.97 13.09 12.97 12.97 45,127 +0.10(+0.75%)
Sep 19, 2005 12.93 12.93 12.86 12.88 14,218 -0.04(-0.31%)
Sep 16, 2005 12.85 12.92 12.85 12.92 8,778 +0.10(+0.76%)
Sep 15, 2005 12.81 12.90 12.80 12.82 9,891 -0.02(-0.19%)
Sep 14, 2005 12.82 12.87 12.82 12.84 20,276 +0.05(+0.38%)
Sep 13, 2005 12.83 12.83 12.71 12.80 64,786 -0.07(-0.57%)
Sep 12, 2005 12.89 12.92 12.84 12.87 42,407 -0.01(-0.06%)
Sep 09, 2005 12.87 12.88 12.85 12.88 102,866 +0.02(+0.13%)
Sep 08, 2005 12.87 12.89 12.83 12.86 36,349 -0.02(-0.19%)
Sep 07, 2005 12.83 12.88 12.81 12.88 15,207 +0.10(+0.76%)
Sep 06, 2005 12.66 12.80 12.66 12.79 45,498 +0.02(+0.13%)
Sep 02, 2005 12.70 12.77 12.70 12.77 16,938 +0.15(+1.22%)
Sep 01, 2005 12.50 12.66 12.50 12.62 64,786 +0.11(+0.91%)
Aug 31, 2005 12.46 12.52 12.45 12.50 59,593 +0.00(+0.03%)
Aug 30, 2005 12.77 12.77 12.47 12.50 30,291 -0.20(-1.55%)
Aug 29, 2005 12.84 12.84 12.70 12.70 10,261 -0.17(-1.32%)
Aug 26, 2005 12.88 12.88 12.86 12.87 6,429 +0.00(+0.00%)
Aug 25, 2005 12.86 12.94 12.86 12.87 11,869 +0.01(+0.06%)
Aug 24, 2005 12.92 12.93 12.86 12.86 18,051 -0.11(-0.87%)
Aug 23, 2005 12.92 13.01 12.89 12.97 16,814 +0.06(+0.44%)
Aug 22, 2005 12.96 12.98 12.88 12.92 42,036 -0.06(-0.44%)
Aug 19, 2005 13.04 13.10 12.92 12.97 10,261 -0.13(-0.99%)
Aug 18, 2005 13.18 13.18 13.06 13.10 24,603 -0.11(-0.86%)
Aug 17, 2005 13.25 13.25 13.20 13.22 32,022 -0.11(-0.85%)
Aug 16, 2005 13.39 13.42 13.32 13.33 29,054 -0.14(-1.02%)
Aug 15, 2005 13.47 13.50 13.35 13.47 73,688 +0.32(+2.40%)
Aug 12, 2005 13.26 13.26 13.15 13.15 36,967 -0.12(-0.91%)
Aug 11, 2005 13.23 13.31 13.23 13.27 49,702 +0.05(+0.37%)
Aug 10, 2005 13.11 13.25 13.11 13.22 25,222 +0.16(+1.24%)
Aug 09, 2005 12.98 13.10 12.98 13.06 35,236 +0.06(+0.50%)
Aug 08, 2005 13.04 13.14 12.99 13.00 34,989 -0.19(-1.47%)
Aug 05, 2005 13.18 13.27 13.18 13.19 24,851 -0.14(-1.03%)
Aug 04, 2005 13.30 13.35 13.28 13.33 50,444 +0.03(+0.24%)
Aug 03, 2005 13.26 13.30 13.22 13.30 66,393 +0.11(+0.86%)
Aug 02, 2005 13.01 13.18 13.01 13.18 55,884 +0.30(+2.32%)
Aug 01, 2005 12.92 12.93 12.82 12.88 16,320 +0.02(+0.13%)
Jul 29, 2005 12.89 12.94 12.84 12.87 12,116 -0.02(-0.19%)
Jul 28, 2005 12.73 12.90 12.72 12.89 28,807 +0.12(+0.95%)
Jul 27, 2005 12.83 12.85 12.77 12.77 13,847 -0.02(-0.19%)
Jul 26, 2005 12.70 12.84 12.70 12.80 40,553 -0.06(-0.50%)
Jul 25, 2005 12.74 12.92 12.74 12.86 38,451 +0.09(+0.70%)
Jul 22, 2005 12.78 12.80 12.70 12.77 20,647 -0.05(-0.38%)
Jul 21, 2005 12.69 12.83 12.69 12.82 25,716 +0.19(+1.54%)
Jul 20, 2005 12.58 12.63 12.56 12.63 10,632 -0.02(-0.19%)
Jul 19, 2005 12.62 12.65 12.58 12.65 11,003 +0.06(+0.51%)
Jul 18, 2005 12.62 12.67 12.54 12.59 22,502 +0.02(+0.13%)
Jul 15, 2005 12.51 12.57 12.48 12.57 9,396 +0.04(+0.32%)
Jul 14, 2005 12.48 12.54 12.48 12.53 6,058 +0.11(+0.85%)
Jul 13, 2005 12.50 12.51 12.42 12.42 12,363 +0.02(+0.20%)
Jul 12, 2005 12.37 12.42 12.37 12.40 15,949 +0.06(+0.52%)
Jul 11, 2005 12.32 12.37 12.26 12.33 14,342 +0.18(+1.46%)
Jul 08, 2005 12.21 12.21 12.13 12.16 22,625 +0.02(+0.20%)
Jul 07, 2005 12.21 12.21 12.13 12.13 17,556 -0.10(-0.79%)
Jul 06, 2005 12.29 12.30 12.18 12.23 13,971 -0.10(-0.79%)
Jul 05, 2005 12.31 12.37 12.27 12.33 13,971 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.