Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.70	13.83	13.69	13.82	3,769,696	+0.15(+1.13%)
Jan 28, 2005	13.50	13.67	13.44	13.66	5,715,440	+0.23(+1.74%)
Jan 27, 2005	13.54	13.64	13.29	13.43	4,846,682	+0.02(+0.12%)
Jan 26, 2005	13.18	13.41	13.18	13.41	6,595,986	+0.21(+1.56%)
Jan 25, 2005	13.28	13.40	13.18	13.21	3,735,319	-0.02(-0.17%)
Jan 24, 2005	13.33	13.37	13.18	13.23	6,836,134	-0.00(-0.03%)
Jan 21, 2005	13.56	13.57	13.16	13.23	8,469,538	-0.34(-2.49%)
Jan 20, 2005	13.78	13.81	13.56	13.57	4,094,805	-0.21(-1.52%)
Jan 19, 2005	13.92	13.95	13.78	13.78	2,617,080	-0.14(-0.98%)
Jan 18, 2005	13.82	13.94	13.70	13.92	3,834,030	+0.10(+0.71%)
Jan 14, 2005	13.64	13.86	13.59	13.82	7,066,461	+0.25(+1.86%)
Jan 13, 2005	14.11	14.11	13.51	13.57	11,699,514	-0.55(-3.92%)
Jan 12, 2005	14.05	14.12	13.95	14.12	5,069,642	+0.12(+0.87%)
Jan 11, 2005	14.02	14.12	13.94	14.00	5,022,496	-0.02(-0.16%)
Jan 10, 2005	13.78	14.02	13.75	14.02	4,786,767	+0.24(+1.76%)
Jan 07, 2005	13.94	13.97	13.77	13.78	3,431,327	-0.13(-0.97%)
Jan 06, 2005	13.80	14.03	13.79	13.91	4,358,527	+0.05(+0.37%)
Jan 05, 2005	14.09	14.12	13.86	13.86	5,173,755	-0.20(-1.43%)
Jan 04, 2005	14.16	14.20	14.01	14.06	6,193,282	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.