Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2005	0.1100	0.1100	0.1100	0.1100	27,000	+0.00(+0.00%)
Dec 20, 2005	0.1100	0.1100	0.1100	0.1100	27,000	-0.01(-4.35%)
Dec 19, 2005	0.1150	0.1150	0.1150	0.1150	54,000	-0.01(-11.54%)
Dec 16, 2005	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Dec 15, 2005	0.1250	0.1250	0.1200	0.1200	64,000	-0.01(-7.69%)
Dec 14, 2005	0.1200	0.1300	0.1200	0.1300	10,800	+0.02(+18.18%)
Dec 13, 2005	0.1100	0.1100	0.1100	0.1100	80,000	+0.00(+0.00%)
Dec 12, 2005	0.1300	0.1300	0.1100	0.1100	77,000	-0.01(-12.00%)
Dec 09, 2005	0.1200	0.1250	0.1200	0.1250	124,000	+0.01(+8.70%)
Dec 08, 2005	0.0950	0.1150	0.0950	0.1150	146,000	+0.03(+35.29%)
Dec 07, 2005	0.0900	0.0950	0.0850	0.0850	21,050	+0.01(+6.25%)
Dec 06, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2005	0.0900	0.0900	0.0800	0.0800	519,000	-0.01(-5.88%)
Dec 02, 2005	0.0900	0.0900	0.0850	0.0850	29,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.