Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.87	40.98	40.73	40.92	6,190,519	-0.01(-0.04%)
Feb 25, 2005	39.90	40.97	39.70	40.94	6,048,403	+0.78(+1.95%)
Feb 24, 2005	39.61	40.16	39.43	40.16	5,226,063	+0.91(+2.31%)
Feb 23, 2005	39.31	39.54	39.13	39.25	5,470,938	+0.42(+1.09%)
Feb 22, 2005	38.97	39.12	38.76	38.82	4,469,139	-0.47(-1.19%)
Feb 18, 2005	39.96	39.96	39.12	39.29	6,454,468	-0.66(-1.64%)
Feb 17, 2005	40.35	40.54	39.89	39.95	5,552,742	-0.19(-0.48%)
Feb 16, 2005	40.31	40.42	40.05	40.14	3,717,454	-0.38(-0.94%)
Feb 15, 2005	40.39	40.81	40.21	40.52	4,435,692	+0.29(+0.72%)
Feb 14, 2005	40.21	40.45	39.99	40.23	3,872,331	-0.07(-0.18%)
Feb 11, 2005	40.01	40.42	39.72	40.31	2,960,934	+0.21(+0.52%)
Feb 10, 2005	40.29	40.52	39.93	40.10	4,882,324	-0.19(-0.48%)
Feb 09, 2005	39.83	40.32	39.72	40.29	6,495,034	+0.46(+1.16%)
Feb 08, 2005	39.20	39.92	39.00	39.83	8,154,490	+0.74(+1.90%)
Feb 07, 2005	39.02	39.23	38.94	39.08	5,011,948	-0.06(-0.15%)
Feb 04, 2005	38.67	39.38	38.64	39.14	4,466,184	+0.43(+1.12%)
Feb 03, 2005	39.42	39.42	38.67	38.71	5,640,591	-0.17(-0.44%)
Feb 02, 2005	38.86	39.37	38.28	38.88	8,187,534	+0.89(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.