Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 40.87 40.98 40.73 40.92 6,190,519 -0.01(-0.04%)
Feb 25, 2005 39.90 40.97 39.70 40.94 6,048,403 +0.78(+1.95%)
Feb 24, 2005 39.61 40.16 39.43 40.16 5,226,063 +0.91(+2.31%)
Feb 23, 2005 39.31 39.54 39.13 39.25 5,470,938 +0.42(+1.09%)
Feb 22, 2005 38.97 39.12 38.76 38.82 4,469,139 -0.47(-1.19%)
Feb 18, 2005 39.96 39.96 39.12 39.29 6,454,468 -0.66(-1.64%)
Feb 17, 2005 40.35 40.54 39.89 39.95 5,552,742 -0.19(-0.48%)
Feb 16, 2005 40.31 40.42 40.05 40.14 3,717,454 -0.38(-0.94%)
Feb 15, 2005 40.39 40.81 40.21 40.52 4,435,692 +0.29(+0.72%)
Feb 14, 2005 40.21 40.45 39.99 40.23 3,872,331 -0.07(-0.18%)
Feb 11, 2005 40.01 40.42 39.72 40.31 2,960,934 +0.21(+0.52%)
Feb 10, 2005 40.29 40.52 39.93 40.10 4,882,324 -0.19(-0.48%)
Feb 09, 2005 39.83 40.32 39.72 40.29 6,495,034 +0.46(+1.16%)
Feb 08, 2005 39.20 39.92 39.00 39.83 8,154,490 +0.74(+1.90%)
Feb 07, 2005 39.02 39.23 38.94 39.08 5,011,948 -0.06(-0.15%)
Feb 04, 2005 38.67 39.38 38.64 39.14 4,466,184 +0.43(+1.12%)
Feb 03, 2005 39.42 39.42 38.67 38.71 5,640,591 -0.17(-0.44%)
Feb 02, 2005 38.86 39.37 38.28 38.88 8,187,534 +0.89(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.