Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 38.70 38.73 37.95 38.69 306,100 +0.11(+0.29%)
Apr 28, 2005 39.13 39.13 38.49 38.58 310,700 -0.57(-1.46%)
Apr 27, 2005 39.01 39.33 37.83 39.15 657,700 +0.14(+0.36%)
Apr 26, 2005 39.92 39.93 38.62 39.01 1,002,600 -0.91(-2.28%)
Apr 25, 2005 40.14 40.20 39.70 39.92 569,500 -0.20(-0.50%)
Apr 22, 2005 39.85 40.38 39.69 40.12 627,500 +0.32(+0.80%)
Apr 21, 2005 39.80 39.95 39.51 39.80 595,200 +0.37(+0.94%)
Apr 20, 2005 40.20 40.25 39.39 39.43 526,100 -0.57(-1.43%)
Apr 19, 2005 40.20 40.20 39.77 40.00 705,900 +0.12(+0.30%)
Apr 18, 2005 39.81 40.40 39.60 39.88 757,700 +0.08(+0.20%)
Apr 15, 2005 40.77 40.77 39.40 39.80 832,800 -0.97(-2.38%)
Apr 14, 2005 41.45 41.45 40.75 40.77 568,200 -0.48(-1.16%)
Apr 13, 2005 41.97 41.97 41.10 41.25 577,400 -0.97(-2.30%)
Apr 12, 2005 42.30 42.64 41.70 42.22 590,800 -0.03(-0.07%)
Apr 11, 2005 41.90 42.70 41.87 42.25 653,100 +0.45(+1.08%)
Apr 08, 2005 42.48 42.48 41.66 41.80 433,700 -0.60(-1.42%)
Apr 07, 2005 42.35 42.69 42.03 42.40 342,900 +0.38(+0.90%)
Apr 06, 2005 41.50 42.49 41.12 42.02 701,600 +0.39(+0.94%)
Apr 05, 2005 42.29 43.25 41.57 41.63 857,300 -0.57(-1.35%)
Apr 04, 2005 42.50 42.51 41.91 42.20 628,200 -0.38(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.