Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	37.60	38.28	37.37	38.28	552,154	+0.74(+1.96%)
Apr 28, 2005	37.42	37.65	37.42	37.54	412,273	+0.17(+0.46%)
Apr 27, 2005	37.49	37.76	37.24	37.37	870,160	-0.33(-0.88%)
Apr 26, 2005	37.83	38.01	37.60	37.71	473,792	-0.19(-0.50%)
Apr 25, 2005	38.01	38.01	37.65	37.89	1,052,028	-0.11(-0.29%)
Apr 22, 2005	37.21	38.01	37.20	38.01	508,762	+0.84(+2.25%)
Apr 21, 2005	37.15	37.32	36.94	37.17	547,592	+0.13(+0.35%)
Apr 20, 2005	37.60	37.70	36.89	37.04	392,858	-0.50(-1.34%)
Apr 19, 2005	37.68	37.68	37.32	37.54	455,313	+0.15(+0.39%)
Apr 18, 2005	37.83	37.83	37.26	37.40	1,145,476	-0.65(-1.71%)
Apr 15, 2005	38.52	38.60	37.97	38.05	667,473	-0.57(-1.48%)
Apr 14, 2005	39.23	39.30	38.39	38.62	938,112	-0.67(-1.70%)
Apr 13, 2005	39.59	39.67	39.18	39.29	373,443	-0.38(-0.97%)
Apr 12, 2005	39.33	39.91	39.26	39.67	614,258	+0.34(+0.87%)
Apr 11, 2005	39.76	39.88	39.20	39.33	579,989	-0.63(-1.58%)
Apr 08, 2005	39.89	40.18	39.84	39.96	467,828	+0.03(+0.09%)
Apr 07, 2005	39.95	40.17	39.63	39.93	625,252	+0.09(+0.21%)
Apr 06, 2005	39.97	39.98	39.50	39.84	655,076	-0.32(-0.79%)
Apr 05, 2005	39.90	40.45	39.81	40.16	425,372	+0.14(+0.34%)
Apr 04, 2005	40.10	40.61	39.72	40.02	732,384	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.