Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.90 29.56 28.74 29.46 53,600 +0.69(+2.40%)
Aug 30, 2005 28.53 28.93 28.31 28.77 60,000 +0.19(+0.66%)
Aug 29, 2005 28.00 28.61 27.84 28.58 36,700 +0.57(+2.03%)
Aug 26, 2005 28.94 28.94 27.95 28.01 85,000 -0.93(-3.21%)
Aug 25, 2005 28.64 28.97 28.34 28.94 100,700 +0.34(+1.19%)
Aug 24, 2005 28.61 28.99 28.14 28.60 72,700 -0.03(-0.10%)
Aug 23, 2005 28.79 28.85 28.10 28.63 62,000 -0.17(-0.59%)
Aug 22, 2005 28.64 28.82 28.40 28.80 36,200 +0.26(+0.91%)
Aug 19, 2005 28.61 28.93 28.45 28.54 42,700 -0.07(-0.24%)
Aug 18, 2005 28.09 28.84 27.52 28.61 103,500 +0.48(+1.71%)
Aug 17, 2005 28.65 28.80 28.00 28.13 81,500 -0.60(-2.09%)
Aug 16, 2005 29.32 29.32 28.63 28.73 76,500 -0.69(-2.35%)
Aug 15, 2005 29.39 29.42 29.00 29.42 84,200 +0.03(+0.10%)
Aug 12, 2005 29.40 29.51 29.02 29.39 60,300 -0.13(-0.44%)
Aug 11, 2005 29.55 29.80 29.21 29.52 51,100 -0.10(-0.34%)
Aug 10, 2005 29.52 29.85 28.95 29.62 118,300 +0.24(+0.82%)
Aug 09, 2005 29.21 29.62 29.02 29.38 58,100 +0.25(+0.86%)
Aug 08, 2005 29.00 29.54 28.86 29.13 89,700 +0.00(+0.00%)
Aug 05, 2005 29.50 29.76 28.99 29.13 70,300 -0.52(-1.75%)
Aug 04, 2005 29.53 29.80 29.25 29.65 149,600 +0.37(+1.26%)
Aug 03, 2005 29.25 29.59 29.09 29.28 89,900 -0.12(-0.41%)
Aug 02, 2005 29.38 29.49 29.00 29.40 54,400 +0.08(+0.27%)
Aug 01, 2005 29.43 29.64 29.23 29.32 57,900 -0.05(-0.17%)
Jul 29, 2005 29.46 29.65 29.18 29.37 93,900 +0.01(+0.03%)
Jul 28, 2005 29.51 29.59 29.31 29.36 79,900 -0.11(-0.37%)
Jul 27, 2005 29.52 29.67 28.95 29.47 53,500 -0.01(-0.03%)
Jul 26, 2005 29.39 29.64 29.05 29.48 62,300 +0.18(+0.61%)
Jul 25, 2005 29.72 29.97 29.30 29.30 63,100 -0.44(-1.48%)
Jul 22, 2005 29.13 29.75 28.97 29.74 71,000 +0.63(+2.16%)
Jul 21, 2005 29.74 29.85 29.01 29.11 64,900 -0.76(-2.54%)
Jul 20, 2005 29.68 30.00 29.29 29.87 59,900 +0.05(+0.17%)
Jul 19, 2005 29.10 29.87 28.92 29.82 140,100 +1.12(+3.90%)
Jul 18, 2005 29.40 29.40 28.54 28.70 148,500 -0.86(-2.91%)
Jul 15, 2005 29.25 29.70 29.25 29.56 103,600 +0.06(+0.20%)
Jul 14, 2005 30.09 30.10 29.30 29.50 87,700 -0.40(-1.34%)
Jul 13, 2005 30.10 30.39 29.81 29.90 98,100 -0.25(-0.83%)
Jul 12, 2005 30.74 30.76 29.93 30.15 84,800 -0.70(-2.27%)
Jul 11, 2005 30.89 31.20 30.60 30.85 92,600 +0.01(+0.03%)
Jul 08, 2005 30.99 31.20 30.18 30.84 93,300 -0.08(-0.26%)
Jul 07, 2005 31.00 31.15 30.62 30.92 65,900 -0.41(-1.31%)
Jul 06, 2005 32.20 32.38 31.05 31.33 76,300 -0.67(-2.09%)
Jul 05, 2005 30.85 32.01 30.85 32.00 102,300 +1.21(+3.93%)
Jul 01, 2005 30.71 30.85 30.35 30.79 45,000 +0.23(+0.75%)
Jun 30, 2005 30.57 30.95 30.50 30.56 51,200 -0.02(-0.05%)
Jun 29, 2005 30.80 31.05 30.48 30.57 20,700 -0.19(-0.62%)
Jun 28, 2005 30.35 30.77 30.25 30.77 61,100 +0.52(+1.70%)
Jun 27, 2005 30.25 30.56 30.23 30.25 42,500 -0.70(-2.26%)
Jun 24, 2005 31.33 31.33 30.36 30.95 49,300 -0.36(-1.15%)
Jun 23, 2005 30.11 31.50 30.11 31.31 62,800 +1.18(+3.92%)
Jun 22, 2005 30.35 30.45 29.88 30.13 13,300 -0.21(-0.69%)
Jun 21, 2005 30.36 30.80 30.20 30.34 21,100 +0.05(+0.17%)
Jun 20, 2005 30.41 30.61 30.05 30.29 31,600 -0.25(-0.80%)
Jun 17, 2005 30.88 30.93 30.39 30.54 77,900 +0.11(+0.36%)
Jun 16, 2005 29.35 30.43 29.30 30.43 42,900 +0.81(+2.74%)
Jun 15, 2005 29.16 29.61 28.64 29.61 24,500 +0.45(+1.56%)
Jun 14, 2005 29.27 29.29 28.91 29.16 19,700 +0.16(+0.55%)
Jun 13, 2005 28.93 29.08 28.62 29.00 21,800 +0.00(+0.00%)
Jun 10, 2005 29.16 29.36 28.96 29.00 8,500 -0.28(-0.96%)
Jun 09, 2005 28.57 29.30 28.46 29.28 14,500 +0.58(+2.02%)
Jun 08, 2005 29.10 29.27 28.59 28.70 23,100 -0.39(-1.32%)
Jun 07, 2005 29.02 29.41 29.02 29.09 18,700 +0.13(+0.45%)
Jun 06, 2005 28.99 29.27 28.84 28.95 20,100 -0.03(-0.10%)
Jun 03, 2005 28.88 29.07 28.72 28.98 18,300 -0.01(-0.03%)
Jun 02, 2005 28.85 29.04 28.61 29.00 13,700 +0.05(+0.16%)
Jun 01, 2005 28.41 28.98 28.41 28.95 18,200 +0.60(+2.12%)
May 31, 2005 28.61 28.84 28.25 28.35 28,700 -0.13(-0.47%)
May 27, 2005 28.06 28.57 27.90 28.48 17,500 +0.43(+1.51%)
May 26, 2005 27.93 28.25 27.75 28.06 23,900 +0.24(+0.88%)
May 25, 2005 28.35 28.39 27.73 27.82 40,100 -0.51(-1.82%)
May 24, 2005 28.14 28.37 28.13 28.33 10,000 +0.07(+0.27%)
May 23, 2005 28.41 28.55 28.12 28.25 15,200 -0.16(-0.55%)
May 20, 2005 28.71 28.74 28.25 28.41 12,100 -0.20(-0.68%)
May 19, 2005 28.55 29.00 28.50 28.61 15,600 -0.15(-0.52%)
May 18, 2005 28.30 29.00 28.06 28.75 56,600 +0.57(+2.04%)
May 17, 2005 28.11 28.18 27.91 28.18 58,100 -0.05(-0.18%)
May 16, 2005 28.23 28.43 28.09 28.23 25,000 -0.00(-0.02%)
May 13, 2005 28.23 28.38 28.20 28.23 35,500 -0.02(-0.05%)
May 12, 2005 28.38 28.57 28.12 28.25 32,500 -0.15(-0.53%)
May 11, 2005 28.33 28.63 28.16 28.40 25,600 +0.00(+0.02%)
May 10, 2005 28.66 28.67 28.16 28.39 25,300 -0.27(-0.92%)
May 09, 2005 28.18 28.66 28.10 28.66 35,800 +0.27(+0.97%)
May 06, 2005 28.20 28.47 27.96 28.39 20,100 +0.21(+0.75%)
May 05, 2005 28.09 28.23 27.95 28.18 17,900 +0.07(+0.27%)
May 04, 2005 28.23 28.38 27.94 28.10 20,700 -0.13(-0.48%)
May 03, 2005 27.94 28.40 27.48 28.23 42,700 +0.29(+1.06%)
May 02, 2005 27.23 27.94 27.23 27.94 30,300 +0.77(+2.82%)
Apr 29, 2005 27.11 27.28 26.66 27.18 33,200 +0.14(+0.54%)
Apr 28, 2005 27.80 27.80 26.77 27.03 34,800 -0.77(-2.77%)
Apr 27, 2005 27.29 27.84 27.27 27.80 62,700 +0.50(+1.83%)
Apr 26, 2005 27.50 27.50 27.07 27.30 56,100 -0.39(-1.41%)
Apr 25, 2005 27.30 27.72 27.30 27.69 48,100 +0.43(+1.58%)
Apr 22, 2005 27.65 27.66 27.05 27.26 45,400 -0.42(-1.54%)
Apr 21, 2005 27.60 27.84 27.45 27.68 26,800 +0.18(+0.67%)
Apr 20, 2005 27.70 27.79 27.37 27.50 42,100 -0.20(-0.72%)
Apr 19, 2005 27.30 27.86 27.30 27.70 32,600 +0.40(+1.47%)
Apr 18, 2005 26.75 27.39 26.75 27.30 31,700 -0.10(-0.36%)
Apr 15, 2005 27.86 27.99 27.40 27.40 31,200 -0.45(-1.62%)
Apr 14, 2005 28.10 28.32 27.80 27.85 35,100 -0.33(-1.17%)
Apr 13, 2005 28.10 28.43 28.10 28.18 83,000 -0.34(-1.21%)
Apr 12, 2005 28.30 28.55 27.79 28.52 34,400 +0.22(+0.80%)
Apr 11, 2005 28.40 28.69 28.30 28.30 19,500 -0.05(-0.18%)
Apr 08, 2005 28.93 28.93 28.35 28.35 24,600 -0.54(-1.85%)
Apr 07, 2005 28.90 29.14 28.75 28.89 20,000 +0.06(+0.21%)
Apr 06, 2005 29.27 29.46 28.82 28.82 29,000 -0.32(-1.10%)
Apr 05, 2005 29.68 29.68 29.07 29.14 29,000 +0.17(+0.59%)
Apr 04, 2005 28.61 29.02 28.35 28.98 45,900 +0.58(+2.02%)
Apr 01, 2005 28.20 28.60 28.05 28.40 67,700 +0.20(+0.71%)
Mar 31, 2005 28.11 28.20 27.88 28.20 43,200 +0.09(+0.30%)
Mar 30, 2005 27.77 28.20 27.77 28.11 56,300 +0.39(+1.41%)
Mar 29, 2005 27.57 27.90 27.55 27.73 41,000 +0.11(+0.38%)
Mar 28, 2005 27.27 27.65 27.27 27.62 23,700 +0.10(+0.36%)
Mar 24, 2005 27.43 27.77 27.43 27.52 20,500 +0.28(+1.03%)
Mar 23, 2005 27.68 27.68 27.12 27.24 29,500 -0.44(-1.59%)
Mar 22, 2005 27.93 28.39 27.67 27.68 21,500 -0.31(-1.11%)
Mar 21, 2005 28.05 28.25 27.99 27.99 37,500 -0.41(-1.44%)
Mar 18, 2005 28.50 28.52 28.20 28.40 65,900 +0.00(+0.00%)
Mar 17, 2005 28.55 28.59 28.30 28.40 21,700 -0.09(-0.32%)
Mar 16, 2005 28.48 28.75 28.48 28.49 33,000 -0.02(-0.05%)
Mar 15, 2005 28.77 29.03 28.50 28.50 21,800 -0.34(-1.16%)
Mar 14, 2005 28.40 28.84 28.40 28.84 24,500 +0.49(+1.73%)
Mar 11, 2005 28.50 28.70 28.30 28.35 21,300 -0.02(-0.09%)
Mar 10, 2005 28.48 28.55 28.21 28.38 34,300 -0.10(-0.35%)
Mar 09, 2005 28.66 28.73 28.39 28.48 36,200 -0.18(-0.65%)
Mar 08, 2005 28.85 28.95 28.51 28.66 27,100 -0.28(-0.97%)
Mar 07, 2005 29.00 29.20 28.94 28.94 37,000 -0.03(-0.10%)
Mar 04, 2005 28.38 28.99 28.38 28.97 40,200 +0.77(+2.73%)
Mar 03, 2005 27.79 28.30 27.62 28.20 43,500 +0.42(+1.51%)
Mar 02, 2005 27.95 28.07 27.75 27.78 27,400 -0.23(-0.84%)
Mar 01, 2005 27.88 28.23 27.88 28.02 25,100 +0.08(+0.29%)
Feb 28, 2005 27.93 28.09 27.79 27.93 21,200 +0.01(+0.04%)
Feb 25, 2005 27.41 27.97 27.36 27.93 20,700 +0.52(+1.88%)
Feb 24, 2005 27.32 27.41 27.07 27.41 30,600 +0.09(+0.35%)
Feb 23, 2005 27.02 27.41 27.02 27.32 24,000 +0.23(+0.85%)
Feb 22, 2005 27.70 27.77 27.08 27.09 30,100 -0.72(-2.61%)
Feb 18, 2005 28.07 28.07 27.70 27.81 29,900 -0.32(-1.12%)
Feb 17, 2005 28.43 28.43 28.05 28.12 22,400 -0.35(-1.23%)
Feb 16, 2005 28.18 28.52 28.00 28.48 36,500 +0.21(+0.74%)
Feb 15, 2005 28.00 28.39 28.00 28.27 30,300 +0.22(+0.78%)
Feb 14, 2005 28.43 28.43 27.91 28.05 45,800 -0.47(-1.67%)
Feb 11, 2005 27.70 28.57 27.50 28.52 47,700 +0.82(+2.96%)
Feb 10, 2005 27.67 27.78 27.54 27.70 27,000 +0.04(+0.13%)
Feb 09, 2005 28.18 28.29 27.66 27.66 27,100 -0.39(-1.39%)
Feb 08, 2005 27.43 28.05 27.43 28.05 29,700 +0.62(+2.28%)
Feb 07, 2005 27.70 27.86 27.43 27.43 15,100 -0.27(-0.97%)
Feb 04, 2005 27.18 27.73 27.18 27.70 24,000 +0.52(+1.91%)
Feb 03, 2005 27.00 27.18 26.82 27.18 29,000 +0.09(+0.33%)
Feb 02, 2005 27.30 27.32 26.98 27.09 41,900 +0.02(+0.09%)
Feb 01, 2005 26.95 27.27 26.75 27.07 55,400 +0.42(+1.56%)
Jan 31, 2005 26.00 26.71 26.00 26.65 30,200 +0.57(+2.21%)
Jan 28, 2005 26.12 26.12 25.80 26.07 22,000 -0.05(-0.17%)
Jan 27, 2005 26.02 26.20 25.88 26.12 20,000 +0.14(+0.54%)
Jan 26, 2005 25.55 26.05 25.52 25.98 25,900 +0.48(+1.88%)
Jan 25, 2005 25.38 25.73 25.38 25.50 15,000 +0.18(+0.69%)
Jan 24, 2005 25.52 25.60 25.28 25.32 16,200 -0.30(-1.17%)
Jan 21, 2005 25.38 25.84 25.30 25.62 23,200 +0.29(+1.12%)
Jan 20, 2005 25.48 25.73 25.30 25.34 33,700 -0.14(-0.57%)
Jan 19, 2005 26.00 26.00 25.43 25.48 32,400 -0.46(-1.77%)
Jan 18, 2005 25.64 26.02 25.55 25.95 18,600 +0.41(+1.59%)
Jan 14, 2005 25.07 25.54 25.00 25.54 15,000 +0.36(+1.45%)
Jan 13, 2005 25.32 25.43 25.10 25.18 24,800 -0.15(-0.59%)
Jan 12, 2005 25.27 25.32 24.94 25.32 24,500 +0.00(+0.00%)
Jan 11, 2005 25.35 25.39 25.09 25.32 23,900 -0.15(-0.59%)
Jan 10, 2005 24.98 25.79 24.98 25.48 31,300 +0.20(+0.79%)
Jan 07, 2005 25.65 25.93 25.27 25.27 44,800 -0.33(-1.27%)
Jan 06, 2005 25.18 25.69 25.15 25.60 18,900 +0.36(+1.41%)
Jan 05, 2005 25.32 25.65 25.25 25.25 48,300 -0.08(-0.32%)
Jan 04, 2005 25.70 25.75 25.30 25.32 38,300 -0.30(-1.17%)
Jan 03, 2005 26.23 26.24 25.58 25.62 36,700 -0.66(-2.49%)
Dec 31, 2004 26.50 26.50 26.25 26.28 18,600 -0.14(-0.55%)
Dec 30, 2004 26.43 26.55 26.41 26.43 31,100 +0.14(+0.55%)
Dec 29, 2004 26.30 26.36 26.21 26.28 14,400 +0.03(+0.11%)
Dec 28, 2004 25.97 26.25 25.95 26.25 13,800 +0.34(+1.29%)
Dec 27, 2004 26.03 26.04 25.89 25.91 11,000 -0.11(-0.42%)
Dec 23, 2004 26.10 26.12 26.02 26.02 9,500 +0.02(+0.10%)
Dec 22, 2004 26.15 26.25 26.00 26.00 12,500 -0.11(-0.42%)
Dec 21, 2004 25.85 26.17 25.75 26.11 24,200 +0.35(+1.36%)
Dec 20, 2004 25.70 25.84 25.64 25.76 21,900 +0.06(+0.23%)
Dec 17, 2004 25.28 26.18 25.25 25.70 94,900 +0.40(+1.58%)
Dec 16, 2004 25.57 25.57 25.23 25.30 27,800 -0.27(-1.08%)
Dec 15, 2004 25.35 25.59 25.25 25.57 22,600 +0.18(+0.69%)
Dec 14, 2004 24.98 25.41 24.91 25.40 31,600 +0.38(+1.50%)
Dec 13, 2004 24.91 25.14 24.88 25.02 28,100 +0.20(+0.79%)
Dec 10, 2004 24.68 24.87 24.39 24.83 37,600 +0.10(+0.40%)
Dec 09, 2004 24.52 24.82 24.38 24.73 20,400 +0.16(+0.63%)
Dec 08, 2004 24.41 24.70 24.32 24.57 38,200 -0.07(-0.26%)
Dec 07, 2004 24.96 25.02 24.64 24.64 23,100 -0.31(-1.24%)
Dec 06, 2004 24.80 25.12 24.79 24.95 23,400 -0.16(-0.64%)
Dec 03, 2004 25.23 25.38 25.11 25.11 14,900 -0.09(-0.36%)
Dec 02, 2004 25.57 25.57 25.20 25.20 23,400 -0.32(-1.27%)
Dec 01, 2004 25.74 25.80 25.27 25.52 89,100 -0.18(-0.70%)
Nov 30, 2004 25.75 25.75 25.57 25.70 130,200 -0.05(-0.19%)
Nov 29, 2004 25.50 25.86 25.28 25.75 26,600 +0.33(+1.30%)
Nov 26, 2004 25.32 25.48 25.32 25.43 7,600 +0.15(+0.59%)
Nov 24, 2004 25.05 25.28 24.98 25.27 28,200 +0.22(+0.88%)
Nov 23, 2004 24.77 25.05 24.77 25.05 28,100 +0.28(+1.13%)
Nov 22, 2004 24.65 24.86 24.65 24.77 46,700 +0.17(+0.71%)
Nov 19, 2004 24.86 24.89 24.57 24.60 25,600 -0.26(-1.07%)
Nov 18, 2004 24.98 24.98 24.60 24.86 22,900 -0.07(-0.28%)
Nov 17, 2004 24.70 24.93 24.61 24.93 46,000 +0.28(+1.14%)
Nov 16, 2004 24.68 24.75 24.57 24.66 56,900 +0.03(+0.12%)
Nov 15, 2004 24.39 24.69 24.36 24.62 19,700 +0.13(+0.53%)
Nov 12, 2004 24.51 24.54 24.25 24.50 19,300 -0.00(-0.02%)
Nov 11, 2004 24.35 24.59 24.22 24.50 25,200 +0.20(+0.82%)
Nov 10, 2004 24.37 24.41 24.16 24.30 17,000 -0.05(-0.21%)
Nov 09, 2004 24.26 24.37 24.11 24.35 23,600 +0.09(+0.37%)
Nov 08, 2004 24.35 24.38 24.00 24.26 32,500 -0.04(-0.16%)
Nov 05, 2004 24.40 24.40 24.13 24.30 19,800 -0.14(-0.57%)
Nov 04, 2004 24.05 24.48 23.74 24.44 62,400 +0.39(+1.62%)
Nov 03, 2004 24.00 24.23 23.88 24.05 29,200 +0.15(+0.63%)
Nov 02, 2004 24.62 24.70 23.73 23.90 49,500 +0.05(+0.23%)
Nov 01, 2004 23.65 23.84 23.45 23.84 19,400 +0.24(+1.04%)
Oct 29, 2004 23.60 23.62 23.41 23.60 16,100 +0.01(+0.04%)
Oct 28, 2004 23.68 23.75 23.46 23.59 10,700 -0.16(-0.65%)
Oct 27, 2004 23.40 23.75 23.38 23.75 19,900 +0.39(+1.69%)
Oct 26, 2004 23.30 23.39 23.25 23.35 16,500 +0.11(+0.45%)
Oct 25, 2004 23.18 23.35 23.15 23.25 40,200 +0.05(+0.19%)
Oct 22, 2004 23.60 23.60 23.11 23.20 30,400 -0.35(-1.47%)
Oct 21, 2004 23.30 23.55 23.26 23.55 14,700 +0.17(+0.73%)
Oct 20, 2004 23.38 23.43 23.20 23.38 18,200 +0.07(+0.28%)
Oct 19, 2004 23.61 23.62 23.30 23.31 16,900 -0.27(-1.12%)
Oct 18, 2004 23.73 23.77 23.50 23.57 14,400 -0.04(-0.15%)
Oct 15, 2004 23.43 23.70 23.35 23.61 27,300 +0.18(+0.79%)
Oct 14, 2004 23.57 23.57 23.38 23.43 15,000 -0.12(-0.53%)
Oct 13, 2004 23.95 23.95 23.38 23.55 21,600 -0.25(-1.03%)
Oct 12, 2004 23.70 23.80 23.56 23.80 21,600 +0.05(+0.19%)
Oct 11, 2004 23.59 23.75 23.42 23.75 12,500 +0.19(+0.81%)
Oct 08, 2004 23.70 23.86 23.54 23.56 15,300 -0.04(-0.17%)
Oct 07, 2004 24.00 24.00 23.58 23.60 24,600 -0.42(-1.75%)
Oct 06, 2004 24.00 24.04 23.88 24.02 19,800 +0.02(+0.08%)
Oct 05, 2004 24.04 24.05 23.82 24.00 14,400 +0.00(+0.00%)
Oct 04, 2004 24.07 24.14 23.93 24.00 28,600 -0.02(-0.08%)
Oct 01, 2004 23.91 24.05 23.82 24.02 21,700 +0.14(+0.61%)
Sep 30, 2004 23.43 24.00 23.23 23.88 47,300 +0.45(+1.90%)
Sep 29, 2004 23.40 23.59 23.20 23.43 50,300 +0.03(+0.13%)
Sep 28, 2004 23.04 23.41 23.01 23.40 17,600 +0.40(+1.74%)
Sep 27, 2004 23.02 23.07 22.98 23.00 15,300 -0.00(-0.02%)
Sep 24, 2004 23.07 23.12 23.00 23.00 22,800 -0.05(-0.22%)
Sep 23, 2004 23.05 23.14 23.02 23.05 28,700 +0.04(+0.17%)
Sep 22, 2004 23.07 23.10 22.95 23.02 31,800 -0.09(-0.39%)
Sep 21, 2004 23.15 23.20 23.00 23.11 23,400 +0.02(+0.06%)
Sep 20, 2004 23.12 23.12 22.96 23.09 21,800 -0.04(-0.15%)
Sep 17, 2004 22.99 23.12 22.91 23.12 42,400 +0.13(+0.57%)
Sep 16, 2004 23.00 23.10 22.95 23.00 17,600 +0.05(+0.20%)
Sep 15, 2004 22.91 22.95 22.82 22.95 45,600 +0.07(+0.31%)
Sep 14, 2004 23.02 23.02 22.86 22.88 32,700 -0.07(-0.31%)
Sep 13, 2004 22.97 23.02 22.91 22.95 29,000 -0.02(-0.09%)
Sep 10, 2004 23.00 23.07 22.91 22.97 46,100 +0.07(+0.31%)
Sep 09, 2004 22.68 23.15 22.68 22.90 28,400 +0.26(+1.17%)
Sep 08, 2004 22.84 22.88 22.63 22.64 31,700 -0.54(-2.33%)
Sep 07, 2004 23.23 23.35 23.13 23.18 30,700 +0.03(+0.11%)
Sep 03, 2004 23.35 23.48 23.05 23.15 24,300 -0.28(-1.17%)
Sep 02, 2004 22.93 23.43 22.90 23.43 29,300 +0.62(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.