Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.52 11.85 11.50 11.83 981,542 +0.35(+3.02%)
Apr 28, 2005 11.77 11.77 11.47 11.48 1,189,993 -0.29(-2.48%)
Apr 27, 2005 11.86 12.09 11.61 11.77 1,852,611 -0.68(-5.49%)
Apr 26, 2005 12.68 12.77 12.36 12.45 733,855 -0.37(-2.85%)
Apr 25, 2005 12.82 12.97 12.60 12.82 995,789 +0.01(+0.07%)
Apr 22, 2005 12.80 12.99 12.66 12.81 582,831 -0.06(-0.50%)
Apr 21, 2005 12.66 12.95 12.60 12.87 513,676 +0.21(+1.66%)
Apr 20, 2005 12.90 12.91 12.65 12.66 378,763 -0.24(-1.84%)
Apr 19, 2005 12.78 12.97 12.64 12.90 609,901 +0.12(+0.93%)
Apr 18, 2005 12.60 13.08 12.43 12.78 662,617 +0.05(+0.36%)
Apr 15, 2005 12.93 13.10 12.69 12.74 535,157 -0.28(-2.17%)
Apr 14, 2005 13.19 13.31 13.02 13.02 346,761 -0.19(-1.45%)
Apr 13, 2005 13.26 13.46 13.18 13.21 550,500 -0.05(-0.34%)
Apr 12, 2005 13.19 13.35 13.07 13.26 651,110 +0.01(+0.07%)
Apr 11, 2005 13.36 13.37 13.19 13.25 517,841 +0.05(+0.42%)
Apr 08, 2005 13.42 13.46 13.19 13.19 365,612 -0.29(-2.17%)
Apr 07, 2005 13.32 13.54 13.24 13.49 485,948 +0.17(+1.30%)
Apr 06, 2005 13.29 13.49 13.29 13.31 466,440 +0.00(+0.00%)
Apr 05, 2005 13.56 13.56 13.25 13.31 733,197 -0.22(-1.62%)
Apr 04, 2005 13.58 13.60 13.39 13.53 333,939 -0.06(-0.47%)
Apr 01, 2005 13.61 13.77 13.47 13.60 449,124 -0.03(-0.20%)
Mar 31, 2005 13.66 13.70 13.47 13.62 707,332 -0.10(-0.73%)
Mar 30, 2005 13.37 13.75 13.29 13.72 799,503 +0.39(+2.94%)
Mar 29, 2005 13.46 13.51 13.29 13.33 581,187 -0.16(-1.22%)
Mar 28, 2005 13.39 13.50 13.34 13.49 461,399 +0.11(+0.82%)
Mar 24, 2005 13.41 13.45 13.32 13.39 329,664 -0.08(-0.61%)
Mar 23, 2005 13.51 13.63 13.41 13.47 563,104 -0.05(-0.34%)
Mar 22, 2005 13.61 13.65 13.49 13.51 747,773 -0.12(-0.87%)
Mar 21, 2005 13.46 13.67 13.39 13.63 428,739 +0.10(+0.74%)
Mar 18, 2005 13.67 13.69 13.36 13.53 809,476 -0.19(-1.40%)
Mar 17, 2005 13.70 13.80 13.60 13.72 506,114 +0.10(+0.74%)
Mar 16, 2005 13.70 13.78 13.39 13.62 905,920 -0.26(-1.84%)
Mar 15, 2005 14.08 14.11 13.84 13.88 486,935 -0.16(-1.11%)
Mar 14, 2005 13.79 14.11 13.79 14.03 565,515 +0.17(+1.25%)
Mar 11, 2005 13.95 13.96 13.81 13.86 597,517 -0.09(-0.65%)
Mar 10, 2005 13.87 14.12 13.72 13.95 516,526 +0.01(+0.07%)
Mar 09, 2005 14.14 14.23 13.92 13.94 668,206 -0.25(-1.74%)
Mar 08, 2005 14.23 14.31 14.14 14.19 604,531 -0.06(-0.45%)
Mar 07, 2005 14.02 14.38 14.02 14.25 779,775 +0.19(+1.36%)
Mar 04, 2005 13.83 14.08 13.77 14.06 762,459 +0.23(+1.65%)
Mar 03, 2005 14.03 14.07 13.61 13.83 1,073,931 -0.29(-2.07%)
Mar 02, 2005 13.81 14.16 13.80 14.12 940,881 +0.30(+2.18%)
Mar 01, 2005 13.55 13.85 13.47 13.82 852,437 +0.15(+1.07%)
Feb 28, 2005 13.49 13.77 13.30 13.68 713,360 +0.13(+0.94%)
Feb 25, 2005 13.39 13.61 13.29 13.55 812,216 +0.06(+0.47%)
Feb 24, 2005 13.37 13.54 13.28 13.49 510,827 +0.13(+0.96%)
Feb 23, 2005 12.96 13.44 12.87 13.36 708,976 +0.43(+3.32%)
Feb 22, 2005 13.39 13.39 12.88 12.93 418,437 -0.52(-3.87%)
Feb 18, 2005 13.38 13.51 13.22 13.45 578,338 +0.07(+0.55%)
Feb 17, 2005 13.27 13.58 13.27 13.38 830,737 +0.06(+0.48%)
Feb 16, 2005 13.21 13.31 13.14 13.31 672,590 +0.01(+0.07%)
Feb 15, 2005 12.92 13.32 12.89 13.30 1,711,561 +0.34(+2.60%)
Feb 14, 2005 12.87 13.02 12.74 12.97 441,781 +0.01(+0.07%)
Feb 11, 2005 12.82 13.03 12.72 12.96 283,744 +0.07(+0.57%)
Feb 10, 2005 12.90 12.93 12.76 12.88 364,187 -0.05(-0.35%)
Feb 09, 2005 12.96 12.97 12.79 12.93 507,539 -0.05(-0.42%)
Feb 08, 2005 13.05 13.09 12.77 12.98 377,448 -0.12(-0.91%)
Feb 07, 2005 13.18 13.18 13.02 13.10 228,726 -0.10(-0.76%)
Feb 04, 2005 12.88 13.20 12.88 13.20 461,947 +0.26(+1.97%)
Feb 03, 2005 12.73 12.96 12.62 12.95 646,178 +0.14(+1.07%)
Feb 02, 2005 12.83 12.92 12.76 12.81 387,202 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.