Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.82 37.82 37.52 37.63 27,889 -0.19(-0.51%)
Mar 30, 2005 37.30 37.87 37.30 37.82 20,229 +1.18(+3.22%)
Mar 29, 2005 36.87 37.09 36.55 36.64 43,602 -0.50(-1.36%)
Mar 28, 2005 37.17 37.19 36.92 37.14 21,604 -0.08(-0.21%)
Mar 24, 2005 37.27 37.37 37.13 37.22 13,355 +0.00(+0.00%)
Mar 23, 2005 38.03 38.03 37.02 37.22 51,262 -1.41(-3.64%)
Mar 22, 2005 39.14 39.20 38.62 38.62 20,622 -0.52(-1.33%)
Mar 21, 2005 39.39 39.39 39.09 39.14 14,534 -0.27(-0.68%)
Mar 18, 2005 39.33 39.54 39.26 39.41 15,123 -0.58(-1.45%)
Mar 17, 2005 39.66 40.05 39.65 39.99 21,801 +0.22(+0.56%)
Mar 16, 2005 39.91 40.12 39.75 39.77 30,442 +0.52(+1.32%)
Mar 15, 2005 39.28 39.41 39.24 39.25 12,177 +0.46(+1.18%)
Mar 14, 2005 38.80 38.87 38.71 38.79 31,425 +0.12(+0.30%)
Mar 11, 2005 38.85 38.85 38.67 38.67 17,283 -0.17(-0.45%)
Mar 10, 2005 39.03 39.03 38.80 38.85 14,337 -0.28(-0.72%)
Mar 09, 2005 39.28 39.28 39.13 39.13 39,870 -0.74(-1.85%)
Mar 08, 2005 39.71 39.94 39.71 39.87 31,621 +0.53(+1.36%)
Mar 07, 2005 39.33 39.34 39.28 39.33 15,319 -0.30(-0.75%)
Mar 04, 2005 39.28 39.69 39.28 39.63 26,122 +1.04(+2.69%)
Mar 03, 2005 38.16 38.67 38.16 38.59 27,300 +0.44(+1.15%)
Mar 02, 2005 38.19 38.22 38.04 38.15 34,567 -0.59(-1.52%)
Mar 01, 2005 38.64 38.75 38.56 38.74 24,354 +0.11(+0.28%)
Feb 28, 2005 38.67 38.83 38.57 38.63 33,389 +0.36(+0.94%)
Feb 25, 2005 38.04 38.28 37.98 38.27 45,173 +0.24(+0.63%)
Feb 24, 2005 38.13 38.13 37.82 38.03 29,853 -0.66(-1.71%)
Feb 23, 2005 38.90 38.90 38.53 38.70 43,209 -1.02(-2.58%)
Feb 22, 2005 39.55 39.92 39.54 39.72 36,727 +0.94(+2.42%)
Feb 18, 2005 38.70 38.85 38.67 38.78 17,087 +0.09(+0.22%)
Feb 17, 2005 38.85 38.85 38.52 38.70 36,531 -0.18(-0.47%)
Feb 16, 2005 38.72 38.89 38.65 38.88 34,567 -0.42(-1.08%)
Feb 15, 2005 39.20 39.33 39.07 39.30 56,172 -0.31(-0.77%)
Feb 14, 2005 39.59 39.69 39.59 39.61 38,299 -0.33(-0.83%)
Feb 11, 2005 39.87 39.99 39.76 39.94 53,029 -0.33(-0.81%)
Feb 10, 2005 39.84 40.40 39.77 40.26 54,993 +1.85(+4.83%)
Feb 09, 2005 38.03 38.42 38.03 38.41 27,693 +0.52(+1.38%)
Feb 08, 2005 37.56 37.89 37.56 37.89 27,300 -0.25(-0.65%)
Feb 07, 2005 38.02 38.24 38.02 38.14 22,193 +0.24(+0.63%)
Feb 04, 2005 37.68 38.03 37.68 37.90 41,245 +0.64(+1.71%)
Feb 03, 2005 37.42 37.42 37.06 37.26 44,977 -0.67(-1.76%)
Feb 02, 2005 38.03 38.03 37.78 37.93 49,494 +0.04(+0.09%)
Feb 01, 2005 37.98 37.98 37.68 37.89 52,636 -0.30(-0.79%)
Jan 31, 2005 38.04 38.21 38.01 38.19 19,640 +0.28(+0.74%)
Jan 28, 2005 38.16 38.16 37.73 37.91 43,012 -0.38(-0.98%)
Jan 27, 2005 37.84 38.29 37.84 38.29 17,087 +0.70(+1.87%)
Jan 26, 2005 37.48 37.67 37.39 37.59 22,390 +0.37(+1.00%)
Jan 25, 2005 37.22 37.37 37.18 37.21 25,532 +0.10(+0.26%)
Jan 24, 2005 37.36 37.36 36.94 37.12 10,998 -0.11(-0.30%)
Jan 21, 2005 36.99 37.43 36.99 37.23 14,337 +0.65(+1.78%)
Jan 20, 2005 36.45 36.68 36.45 36.58 13,552 -0.13(-0.35%)
Jan 19, 2005 36.84 36.85 36.65 36.70 17,480 -0.01(-0.01%)
Jan 18, 2005 36.86 36.86 36.45 36.71 37,317 -0.29(-0.77%)
Jan 14, 2005 37.14 37.14 36.76 36.99 19,640 -0.38(-1.01%)
Jan 13, 2005 37.63 37.63 37.28 37.37 25,729 -0.62(-1.64%)
Jan 12, 2005 38.03 38.03 37.88 37.99 15,908 -0.05(-0.12%)
Jan 11, 2005 37.93 38.09 37.93 38.04 12,962 +0.11(+0.28%)
Jan 10, 2005 37.77 37.98 37.75 37.93 12,373 +0.22(+0.58%)
Jan 07, 2005 37.88 37.95 37.58 37.71 13,159 +0.35(+0.93%)
Jan 06, 2005 37.47 37.47 37.22 37.37 14,534 -0.21(-0.56%)
Jan 05, 2005 37.95 37.95 37.58 37.58 17,283 -0.50(-1.31%)
Jan 04, 2005 38.84 38.84 38.07 38.07 24,157 -0.69(-1.77%)
Jan 03, 2005 38.91 38.91 38.58 38.76 18,069 +0.10(+0.26%)
Dec 31, 2004 38.68 38.70 38.47 38.66 8,445 +0.08(+0.20%)
Dec 30, 2004 38.57 38.58 38.32 38.58 11,391 +0.03(+0.08%)
Dec 29, 2004 38.62 38.62 38.52 38.55 29,853 -0.07(-0.17%)
Dec 28, 2004 38.65 38.77 38.62 38.62 8,249 -0.03(-0.07%)
Dec 27, 2004 38.08 38.69 38.08 38.64 11,784 +0.82(+2.17%)
Dec 23, 2004 37.59 37.95 37.59 37.82 10,213 +0.30(+0.79%)
Dec 22, 2004 37.52 37.60 37.50 37.53 9,034 +0.17(+0.45%)
Dec 21, 2004 37.08 37.43 37.08 37.36 13,748 +0.39(+1.06%)
Dec 20, 2004 36.86 37.11 36.86 36.97 8,641 +0.02(+0.06%)
Dec 17, 2004 36.74 37.07 36.74 36.95 12,962 +0.34(+0.93%)
Dec 16, 2004 36.85 36.85 36.32 36.61 14,534 -0.13(-0.36%)
Dec 15, 2004 36.41 36.89 36.41 36.74 7,856 +0.71(+1.98%)
Dec 14, 2004 36.17 36.27 35.97 36.03 6,285 +0.03(+0.07%)
Dec 13, 2004 36.12 36.13 35.91 36.00 11,391 +0.11(+0.30%)
Dec 10, 2004 35.84 35.91 35.69 35.90 4,910 +0.06(+0.16%)
Dec 09, 2004 35.85 35.85 35.53 35.84 25,140 -0.02(-0.04%)
Dec 08, 2004 36.10 36.10 35.50 35.85 21,408 -0.54(-1.50%)
Dec 07, 2004 36.66 36.66 36.31 36.40 14,141 -0.26(-0.72%)
Dec 06, 2004 36.90 36.90 36.66 36.66 67,956 -0.05(-0.12%)
Dec 03, 2004 36.48 36.71 36.47 36.71 46,155 +0.36(+0.99%)
Dec 02, 2004 36.35 36.51 36.31 36.35 20,229 +0.12(+0.34%)
Dec 01, 2004 36.40 36.40 36.12 36.23 22,783 -0.19(-0.53%)
Nov 30, 2004 36.95 36.97 36.41 36.42 19,247 -0.66(-1.78%)
Nov 29, 2004 37.06 37.12 36.88 37.08 6,481 +0.03(+0.07%)
Nov 26, 2004 36.98 37.06 36.89 37.06 8,249 +0.20(+0.55%)
Nov 24, 2004 36.96 36.97 36.80 36.85 11,587 +0.02(+0.06%)
Nov 23, 2004 36.58 36.85 36.57 36.83 10,409 +0.27(+0.75%)
Nov 22, 2004 36.61 36.61 36.27 36.56 11,391 -0.18(-0.49%)
Nov 19, 2004 36.81 36.81 36.66 36.74 20,426 -0.79(-2.10%)
Nov 18, 2004 37.63 37.63 37.52 37.52 23,175 -0.36(-0.94%)
Nov 17, 2004 37.58 38.02 37.45 37.88 17,676 +0.56(+1.50%)
Nov 16, 2004 37.42 37.42 37.32 37.32 17,676 -0.12(-0.31%)
Nov 15, 2004 37.07 37.47 37.07 37.44 9,623 +0.50(+1.35%)
Nov 12, 2004 36.54 36.97 36.54 36.94 12,373 +0.53(+1.45%)
Nov 11, 2004 35.80 36.56 35.80 36.41 21,211 +0.48(+1.33%)
Nov 10, 2004 36.07 36.07 35.88 35.93 14,337 -0.26(-0.73%)
Nov 09, 2004 36.12 36.26 36.01 36.20 11,195 -0.06(-0.15%)
Nov 08, 2004 36.63 36.64 36.24 36.25 27,104 -0.64(-1.73%)
Nov 05, 2004 36.90 36.99 36.78 36.89 8,838 -0.05(-0.14%)
Nov 04, 2004 36.88 36.94 36.78 36.94 16,890 -0.03(-0.08%)
Nov 03, 2004 36.84 37.10 36.77 36.97 8,838 +0.94(+2.61%)
Nov 02, 2004 36.10 36.10 35.95 36.03 17,087 -0.23(-0.63%)
Nov 01, 2004 36.09 36.28 36.09 36.26 6,481 +0.21(+0.59%)
Oct 29, 2004 35.51 36.04 35.51 36.04 8,838 +0.64(+1.80%)
Oct 28, 2004 35.03 35.48 35.03 35.41 7,856 +0.42(+1.19%)
Oct 27, 2004 34.67 35.09 34.67 34.99 7,463 +0.44(+1.28%)
Oct 26, 2004 34.49 34.62 34.49 34.55 21,604 +0.18(+0.52%)
Oct 25, 2004 34.41 34.47 34.29 34.37 6,088 +0.09(+0.25%)
Oct 22, 2004 34.06 34.33 34.04 34.28 5,695 +0.34(+1.01%)
Oct 21, 2004 33.53 33.96 33.53 33.94 6,088 +0.40(+1.20%)
Oct 20, 2004 33.30 33.63 33.30 33.54 9,820 +0.48(+1.45%)
Oct 19, 2004 33.12 33.34 33.06 33.06 10,605 -0.18(-0.55%)
Oct 18, 2004 33.65 33.65 33.15 33.24 14,337 -0.44(-1.32%)
Oct 15, 2004 33.88 33.88 33.55 33.69 15,123 +0.01(+0.02%)
Oct 14, 2004 33.53 33.74 33.53 33.68 7,856 +0.66(+2.00%)
Oct 13, 2004 33.04 33.12 33.02 33.02 3,535 +0.10(+0.29%)
Oct 12, 2004 32.84 32.92 32.80 32.92 5,499 -0.15(-0.46%)
Oct 11, 2004 33.21 33.21 32.98 33.07 7,267 +0.07(+0.20%)
Oct 08, 2004 32.79 33.01 32.79 33.01 10,802 +0.22(+0.67%)
Oct 07, 2004 32.83 32.87 32.66 32.79 11,391 -0.08(-0.25%)
Oct 06, 2004 32.85 32.93 32.79 32.87 11,391 -0.11(-0.32%)
Oct 05, 2004 32.77 33.02 32.77 32.98 3,731 +0.33(+1.01%)
Oct 04, 2004 32.90 32.90 32.59 32.65 4,124 -0.38(-1.14%)
Oct 01, 2004 32.74 33.04 32.74 33.02 96,239 +0.28(+0.86%)
Sep 30, 2004 32.55 32.87 32.54 32.74 12,177 +0.63(+1.97%)
Sep 29, 2004 31.80 32.11 31.80 32.11 7,463 +0.27(+0.86%)
Sep 28, 2004 31.57 31.84 31.47 31.84 7,463 +0.25(+0.79%)
Sep 27, 2004 31.82 31.82 31.59 31.59 13,552 -0.24(-0.75%)
Sep 24, 2004 31.69 31.88 31.69 31.83 11,391 +0.26(+0.82%)
Sep 23, 2004 31.24 31.57 31.24 31.57 20,426 +0.78(+2.55%)
Sep 22, 2004 30.50 30.78 30.50 30.78 17,676 +0.40(+1.32%)
Sep 21, 2004 30.44 30.48 30.30 30.38 14,534 +0.07(+0.22%)
Sep 20, 2004 30.17 30.36 30.12 30.31 5,302 +0.02(+0.05%)
Sep 17, 2004 30.23 30.39 30.11 30.30 6,874 +0.02(+0.05%)
Sep 16, 2004 30.09 30.30 30.09 30.28 11,980 +0.24(+0.80%)
Sep 15, 2004 30.30 30.30 30.04 30.04 7,856 -0.25(-0.84%)
Sep 14, 2004 30.29 30.30 30.06 30.30 7,463 +0.01(+0.02%)
Sep 13, 2004 30.20 30.29 30.17 30.29 11,784 +0.00(+0.00%)
Sep 10, 2004 29.96 30.29 29.96 30.29 5,302 +0.33(+1.10%)
Sep 09, 2004 30.09 30.09 29.96 29.96 11,980 -0.32(-1.04%)
Sep 08, 2004 30.04 30.32 29.94 30.28 9,820 -0.07(-0.22%)
Sep 07, 2004 30.42 30.42 30.29 30.35 6,677 -0.20(-0.67%)
Sep 03, 2004 30.64 30.64 30.48 30.55 6,285 -0.19(-0.63%)
Sep 02, 2004 30.80 30.82 30.64 30.74 5,106 +0.00(+0.00%)
Sep 01, 2004 30.55 30.80 30.49 30.74 10,605 +0.47(+1.55%)
Aug 31, 2004 29.86 30.27 29.84 30.27 4,713 +0.34(+1.12%)
Aug 30, 2004 30.04 30.09 29.94 29.94 3,928 -0.07(-0.22%)
Aug 27, 2004 29.73 30.00 29.73 30.00 9,034 +0.42(+1.43%)
Aug 26, 2004 29.84 29.84 29.58 29.58 16,890 -0.25(-0.85%)
Aug 25, 2004 29.86 29.89 29.75 29.84 7,659 -0.03(-0.09%)
Aug 24, 2004 29.99 29.99 29.73 29.86 10,605 -0.16(-0.53%)
Aug 23, 2004 30.08 30.31 30.01 30.02 6,874 -0.19(-0.62%)
Aug 20, 2004 30.27 30.34 30.12 30.21 6,088 -0.09(-0.29%)
Aug 19, 2004 29.81 30.29 29.81 30.29 7,267 +0.52(+1.74%)
Aug 18, 2004 29.72 29.77 29.66 29.77 6,677 +0.10(+0.34%)
Aug 17, 2004 29.55 29.77 29.55 29.67 14,141 -0.08(-0.27%)
Aug 16, 2004 29.57 29.76 29.49 29.75 20,426 +0.06(+0.21%)
Aug 13, 2004 29.82 29.85 29.51 29.69 18,462 -0.38(-1.25%)
Aug 12, 2004 30.04 30.07 29.97 30.07 7,659 -0.10(-0.34%)
Aug 11, 2004 30.24 30.24 30.04 30.17 5,695 -0.25(-0.82%)
Aug 10, 2004 30.32 30.46 30.32 30.42 4,320 +0.09(+0.29%)
Aug 09, 2004 30.27 30.34 30.00 30.34 9,427 +0.04(+0.13%)
Aug 06, 2004 30.22 30.29 30.17 30.29 7,070 +0.08(+0.25%)
Aug 05, 2004 30.26 30.26 30.22 30.22 6,677 -0.02(-0.07%)
Aug 04, 2004 30.24 30.29 30.22 30.24 7,463 -0.04(-0.12%)
Aug 03, 2004 30.23 30.31 30.22 30.27 9,231 +0.02(+0.07%)
Aug 02, 2004 30.30 30.30 30.22 30.25 12,373 +0.06(+0.20%)
Jul 30, 2004 30.04 30.29 30.04 30.19 6,088 +0.31(+1.04%)
Jul 29, 2004 29.68 29.95 29.68 29.88 13,944 +0.46(+1.56%)
Jul 28, 2004 29.48 29.48 29.28 29.42 11,195 -0.08(-0.28%)
Jul 27, 2004 29.79 29.79 29.42 29.51 25,925 -0.41(-1.36%)
Jul 26, 2004 29.86 29.91 29.76 29.91 4,713 +0.13(+0.43%)
Jul 23, 2004 30.03 30.03 29.76 29.79 19,051 -0.39(-1.28%)
Jul 22, 2004 30.45 30.45 30.15 30.17 10,409 -0.43(-1.40%)
Jul 21, 2004 31.00 31.00 30.50 30.60 26,514 -0.65(-2.09%)
Jul 20, 2004 31.47 31.47 31.16 31.25 5,302 -0.39(-1.24%)
Jul 19, 2004 31.55 31.68 31.31 31.64 15,908 +0.35(+1.11%)
Jul 16, 2004 31.10 31.41 31.10 31.30 4,124 +0.17(+0.54%)
Jul 15, 2004 31.51 31.51 31.13 31.13 8,052 -0.64(-2.00%)
Jul 14, 2004 31.59 31.80 31.57 31.77 5,892 +0.10(+0.31%)
Jul 13, 2004 32.08 32.08 31.65 31.67 11,784 -0.51(-1.60%)
Jul 12, 2004 32.01 32.18 32.01 32.18 14,926 +0.19(+0.59%)
Jul 09, 2004 31.69 31.99 31.67 31.99 5,106 +0.30(+0.95%)
Jul 08, 2004 32.10 32.10 31.69 31.69 12,177 -0.35(-1.10%)
Jul 07, 2004 31.80 32.31 31.80 32.05 20,426 +0.12(+0.37%)
Jul 06, 2004 31.79 31.93 31.59 31.93 10,802 +0.39(+1.24%)
Jul 02, 2004 31.31 31.57 31.31 31.54 4,320 +0.32(+1.01%)
Jul 01, 2004 31.31 31.31 31.12 31.22 9,034 -0.22(-0.70%)
Jun 30, 2004 31.19 31.46 31.19 31.44 5,892 +0.13(+0.41%)
Jun 29, 2004 31.52 31.52 31.31 31.31 5,892 -0.08(-0.26%)
Jun 28, 2004 31.44 31.56 31.39 31.39 14,926 +0.08(+0.26%)
Jun 25, 2004 31.16 31.45 31.16 31.31 6,481 +0.09(+0.29%)
Jun 24, 2004 31.08 31.47 31.08 31.22 17,872 +0.29(+0.92%)
Jun 23, 2004 30.95 31.01 30.76 30.94 8,838 +0.08(+0.25%)
Jun 22, 2004 30.99 31.01 30.77 30.86 19,051 -0.13(-0.41%)
Jun 21, 2004 30.98 31.11 30.98 30.99 15,123 +0.45(+1.47%)
Jun 18, 2004 30.00 30.55 30.00 30.54 66,974 +0.66(+2.22%)
Jun 17, 2004 29.88 29.94 29.83 29.88 30,246 -0.11(-0.37%)
Jun 16, 2004 30.20 30.20 29.79 29.99 35,942 -0.40(-1.32%)
Jun 15, 2004 30.04 30.39 29.84 30.39 32,603 +0.22(+0.74%)
Jun 14, 2004 30.17 30.24 30.09 30.17 43,405 -0.10(-0.34%)
Jun 10, 2004 30.06 30.27 30.06 30.27 9,623 +0.08(+0.27%)
Jun 09, 2004 30.12 30.27 29.92 30.19 143,180 -0.49(-1.59%)
Jun 08, 2004 30.55 30.75 30.42 30.68 33,781 -0.19(-0.61%)
Jun 07, 2004 30.51 30.86 30.51 30.86 21,604 -0.30(-0.95%)
Jun 04, 2004 30.62 31.19 30.62 31.16 34,960 +0.54(+1.78%)
Jun 03, 2004 31.06 31.06 30.61 30.62 33,781 -0.65(-2.08%)
Jun 02, 2004 31.31 31.36 31.20 31.27 12,766 -0.30(-0.95%)
Jun 01, 2004 31.67 31.67 31.57 31.57 14,534 -0.10(-0.32%)
May 28, 2004 31.72 31.72 31.62 31.67 31,621 -0.05(-0.16%)
May 27, 2004 31.68 31.72 31.61 31.72 7,070 +0.16(+0.52%)
May 26, 2004 31.51 31.57 31.32 31.56 12,177 +0.05(+0.15%)
May 25, 2004 31.18 31.51 31.08 31.51 10,802 +0.33(+1.06%)
May 24, 2004 31.06 31.29 31.06 31.18 15,123 +0.20(+0.66%)
May 21, 2004 30.49 31.11 30.49 30.98 16,694 +0.61(+2.01%)
May 20, 2004 30.47 30.47 30.30 30.37 22,979 -0.10(-0.33%)
May 19, 2004 30.20 30.47 30.20 30.47 7,267 +0.71(+2.38%)
May 18, 2004 29.40 29.76 29.40 29.76 5,499 +0.39(+1.32%)
May 17, 2004 29.39 29.47 29.26 29.37 3,928 -0.14(-0.48%)
May 14, 2004 29.28 29.53 29.28 29.52 4,713 -0.56(-1.86%)
May 13, 2004 29.91 30.09 29.89 30.08 7,856 -0.05(-0.17%)
May 12, 2004 29.94 30.17 29.89 30.13 16,890 +0.33(+1.09%)
May 11, 2004 29.60 29.93 29.60 29.80 8,249 +0.08(+0.26%)
May 10, 2004 30.17 30.17 29.58 29.72 18,265 -0.89(-2.91%)
May 07, 2004 31.36 31.36 30.45 30.62 20,229 -1.31(-4.11%)
May 06, 2004 32.84 32.84 31.90 31.93 34,763 -1.70(-5.04%)
May 05, 2004 33.32 33.63 33.32 33.62 7,659 +0.55(+1.68%)
May 04, 2004 32.79 33.07 32.74 33.07 5,106 +0.62(+1.90%)
May 03, 2004 32.45 32.45 32.33 32.45 8,445 +0.00(+0.00%)
Apr 30, 2004 32.47 32.47 32.19 32.45 9,231 -0.02(-0.06%)
Apr 29, 2004 32.48 32.49 32.41 32.47 3,731 -0.39(-1.19%)
Apr 28, 2004 33.09 33.10 32.74 32.87 11,784 -0.33(-1.00%)
Apr 27, 2004 33.10 33.22 33.09 33.20 18,658 -0.16(-0.49%)
Apr 26, 2004 33.49 33.49 33.23 33.36 14,337 -0.09(-0.26%)
Apr 23, 2004 33.48 33.52 33.35 33.45 3,338 -0.03(-0.09%)
Apr 22, 2004 33.09 33.48 33.09 33.48 4,517 +0.38(+1.15%)
Apr 21, 2004 33.24 33.28 33.08 33.09 4,517 -0.50(-1.49%)
Apr 20, 2004 33.72 33.72 33.47 33.59 3,928 +0.01(+0.02%)
Apr 19, 2004 33.38 33.59 33.38 33.59 14,926 +0.08(+0.23%)
Apr 16, 2004 33.27 33.51 33.27 33.51 4,320 +0.25(+0.77%)
Apr 15, 2004 33.09 33.35 33.09 33.26 13,355 -0.07(-0.20%)
Apr 14, 2004 33.36 33.36 33.00 33.32 12,570 -0.69(-2.04%)
Apr 13, 2004 34.24 34.24 33.87 34.02 11,195 -0.77(-2.22%)
Apr 12, 2004 34.61 34.79 34.57 34.79 6,481 +0.18(+0.51%)
Apr 08, 2004 34.35 34.63 34.30 34.61 4,713 +0.27(+0.79%)
Apr 07, 2004 34.08 34.42 34.00 34.34 13,944 +0.26(+0.78%)
Apr 06, 2004 34.03 34.12 33.96 34.08 12,570 +0.25(+0.74%)
Apr 05, 2004 34.04 34.04 33.60 33.83 14,534 -0.72(-2.08%)
Apr 02, 2004 35.03 35.03 34.48 34.55 21,997 -0.61(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.