Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.750 1.750 1.700 1.700 5,000 -0.05(-2.86%)
Oct 30, 2006 1.790 1.900 1.750 1.750 17,810 -0.15(-7.89%)
Oct 27, 2006 1.800 1.900 1.790 1.900 15,800 -0.04(-2.06%)
Oct 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 25, 2006 1.800 1.940 1.800 1.940 6,313 +0.12(+6.59%)
Oct 24, 2006 1.820 1.820 1.820 1.820 2,500 -0.12(-6.19%)
Oct 23, 2006 1.840 1.940 1.840 1.940 11,675 +0.00(+0.00%)
Oct 20, 2006 2.000 2.000 1.840 1.940 25,836 -0.06(-3.00%)
Oct 19, 2006 1.940 2.000 1.880 2.000 35,008 +0.12(+6.38%)
Oct 18, 2006 1.900 1.940 1.880 1.880 48,963 +0.02(+1.08%)
Oct 17, 2006 1.880 1.900 1.830 1.860 45,525 +0.16(+9.41%)
Oct 16, 2006 1.530 1.820 1.530 1.700 11,400 +0.09(+5.59%)
Oct 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Oct 11, 2006 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Oct 10, 2006 1.730 1.760 1.700 1.700 5,075 +0.05(+3.03%)
Oct 09, 2006 1.590 1.650 1.590 1.650 6,100 +0.00(+0.00%)
Oct 06, 2006 1.590 1.650 1.590 1.650 6,100 +0.04(+2.48%)
Oct 05, 2006 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Oct 04, 2006 1.690 1.690 1.600 1.600 6,000 -0.04(-2.44%)
Oct 03, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.