Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.26 19.59 19.26 19.35 870,959 -0.02(-0.09%)
Oct 30, 2006 19.20 19.42 19.16 19.37 1,170,376 +0.11(+0.57%)
Oct 27, 2006 19.34 19.45 19.12 19.26 857,150 -0.24(-1.22%)
Oct 26, 2006 19.21 19.60 19.21 19.50 1,009,269 +0.38(+2.00%)
Oct 25, 2006 18.94 19.16 18.60 19.12 1,010,036 +0.17(+0.92%)
Oct 24, 2006 19.07 19.30 18.86 18.94 891,125 -0.22(-1.14%)
Oct 23, 2006 19.10 19.28 19.02 19.16 565,405 +0.03(+0.14%)
Oct 20, 2006 19.39 19.39 19.04 19.13 679,824 -0.25(-1.27%)
Oct 19, 2006 19.35 19.54 19.30 19.38 649,137 +0.01(+0.05%)
Oct 18, 2006 19.39 19.56 19.23 19.37 550,939 -0.02(-0.09%)
Oct 17, 2006 19.48 19.51 19.30 19.39 1,000,940 -0.22(-1.12%)
Oct 16, 2006 19.22 19.69 19.13 19.61 1,201,501 +0.36(+1.85%)
Oct 13, 2006 19.11 19.25 18.91 19.25 1,097,165 +0.21(+1.10%)
Oct 12, 2006 19.25 19.45 18.97 19.04 1,515,603 -0.16(-0.85%)
Oct 11, 2006 19.60 19.82 18.93 19.21 3,041,947 +0.70(+3.80%)
Oct 10, 2006 18.44 18.72 18.44 18.50 1,020,667 +0.03(+0.15%)
Oct 09, 2006 18.33 18.56 18.17 18.48 857,040 -0.07(-0.39%)
Oct 06, 2006 18.90 18.91 18.35 18.55 1,059,574 -0.57(-3.01%)
Oct 05, 2006 19.07 19.18 18.87 19.12 884,659 -0.04(-0.19%)
Oct 04, 2006 18.89 19.18 18.89 19.16 560,254 +0.26(+1.40%)
Oct 03, 2006 18.68 18.93 18.58 18.90 775,172 +0.22(+1.17%)
Oct 02, 2006 18.80 19.01 18.64 18.68 619,217 -0.16(-0.87%)
Sep 29, 2006 18.99 19.06 18.80 18.84 466,111 -0.19(-1.01%)
Sep 28, 2006 18.93 19.09 18.82 19.03 612,313 +0.17(+0.92%)
Sep 27, 2006 18.90 19.05 18.79 18.86 469,180 -0.12(-0.62%)
Sep 26, 2006 18.72 18.98 18.71 18.98 787,666 +0.18(+0.97%)
Sep 25, 2006 18.87 18.90 18.57 18.80 677,303 +0.00(+0.00%)
Sep 22, 2006 18.87 18.88 18.66 18.80 392,572 -0.05(-0.24%)
Sep 21, 2006 18.96 19.10 18.81 18.84 661,740 -0.11(-0.58%)
Sep 20, 2006 18.82 19.11 18.82 18.95 454,713 +0.16(+0.87%)
Sep 19, 2006 19.01 19.01 18.61 18.79 743,170 -0.25(-1.29%)
Sep 18, 2006 18.97 19.14 18.80 19.03 687,824 +0.19(+1.02%)
Sep 15, 2006 19.07 19.12 18.76 18.84 667,987 -0.05(-0.24%)
Sep 14, 2006 18.96 19.08 18.74 18.89 659,220 -0.16(-0.86%)
Sep 13, 2006 18.90 19.05 18.78 19.05 895,399 +0.16(+0.87%)
Sep 12, 2006 18.80 19.12 18.74 18.89 1,239,859 +0.14(+0.73%)
Sep 11, 2006 18.79 18.98 18.70 18.75 756,322 -0.04(-0.19%)
Sep 08, 2006 18.69 18.88 18.59 18.79 703,716 +0.08(+0.44%)
Sep 07, 2006 18.80 18.82 18.57 18.71 826,573 -0.10(-0.53%)
Sep 06, 2006 18.74 19.05 18.68 18.81 1,359,209 -0.07(-0.39%)
Sep 05, 2006 19.15 19.32 18.80 18.88 1,334,550 -0.37(-1.90%)
Sep 01, 2006 19.04 19.40 19.04 19.24 1,537,632 +0.20(+1.05%)
Aug 31, 2006 18.66 19.04 18.54 19.04 1,693,258 +0.29(+1.56%)
Aug 30, 2006 18.20 18.81 18.16 18.75 1,635,501 +0.57(+3.16%)
Aug 29, 2006 18.04 18.25 18.04 18.18 927,620 +0.07(+0.40%)
Aug 28, 2006 17.98 18.20 17.87 18.10 916,003 +0.14(+0.76%)
Aug 25, 2006 17.84 17.99 17.83 17.97 760,925 -0.03(-0.15%)
Aug 24, 2006 17.85 18.02 17.84 17.99 644,972 +0.11(+0.61%)
Aug 23, 2006 17.93 18.02 17.75 17.88 930,031 -0.05(-0.25%)
Aug 22, 2006 17.77 18.11 17.77 17.93 584,585 +0.08(+0.46%)
Aug 21, 2006 17.94 18.02 17.75 17.85 511,923 -0.22(-1.21%)
Aug 18, 2006 18.02 18.09 17.84 18.07 756,103 +0.05(+0.30%)
Aug 17, 2006 17.85 18.02 17.70 18.01 991,953 +0.18(+1.02%)
Aug 16, 2006 17.70 17.96 17.65 17.83 1,169,937 +0.26(+1.51%)
Aug 15, 2006 17.47 17.68 17.42 17.56 722,018 +0.26(+1.53%)
Aug 14, 2006 17.41 17.69 17.26 17.30 1,083,466 -0.15(-0.84%)
Aug 11, 2006 17.52 17.60 17.35 17.45 631,273 -0.15(-0.83%)
Aug 10, 2006 17.33 17.62 17.30 17.59 474,331 +0.25(+1.42%)
Aug 09, 2006 17.51 17.62 17.31 17.35 878,521 -0.07(-0.42%)
Aug 08, 2006 17.38 17.70 17.34 17.42 966,965 +0.10(+0.58%)
Aug 07, 2006 17.33 17.41 17.28 17.32 498,333 -0.08(-0.47%)
Aug 04, 2006 17.69 17.78 17.35 17.40 697,797 -0.22(-1.24%)
Aug 03, 2006 17.23 17.70 17.18 17.62 982,309 +0.33(+1.90%)
Aug 02, 2006 17.24 17.46 17.21 17.29 878,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.