Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.39 27.92 27.28 27.75 788,574 +0.30(+1.08%)
Oct 30, 2006 26.95 27.62 26.95 27.46 1,111,607 +0.33(+1.22%)
Oct 27, 2006 26.63 27.80 26.63 27.13 1,279,738 +0.31(+1.17%)
Oct 26, 2006 26.99 27.25 26.05 26.82 2,893,853 +1.27(+4.97%)
Oct 25, 2006 24.57 25.55 24.56 25.55 715,935 +0.88(+3.56%)
Oct 24, 2006 25.02 25.11 24.55 24.67 414,893 -0.43(-1.70%)
Oct 23, 2006 25.20 25.76 25.05 25.09 705,282 -0.22(-0.86%)
Oct 20, 2006 25.29 25.37 25.10 25.31 559,758 +0.17(+0.69%)
Oct 19, 2006 24.34 25.17 24.13 25.14 537,431 +0.72(+2.95%)
Oct 18, 2006 24.72 24.73 24.15 24.42 419,116 -0.05(-0.21%)
Oct 17, 2006 24.70 24.85 24.30 24.47 952,681 -0.48(-1.92%)
Oct 16, 2006 24.55 25.03 24.40 24.95 324,941 +0.43(+1.77%)
Oct 13, 2006 24.33 25.03 24.22 24.51 494,459 +0.23(+0.93%)
Oct 12, 2006 23.37 24.33 23.30 24.29 705,305 +1.12(+4.84%)
Oct 11, 2006 23.30 23.43 22.84 23.17 522,038 -0.14(-0.60%)
Oct 10, 2006 23.14 23.50 22.89 23.30 378,901 +0.08(+0.34%)
Oct 09, 2006 23.24 23.29 23.01 23.23 633,165 -0.06(-0.26%)
Oct 06, 2006 23.80 23.98 23.29 23.29 592,427 -0.69(-2.86%)
Oct 05, 2006 23.70 24.04 23.50 23.97 461,059 +0.19(+0.80%)
Oct 04, 2006 22.99 23.83 22.85 23.78 639,953 +0.73(+3.17%)
Oct 03, 2006 23.12 23.29 22.91 23.05 423,700 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.