Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.74	16.30	15.75	16.08	570,267	+0.34(+2.16%)
Feb 27, 2006	14.98	16.32	14.90	15.74	1,217,715	+1.02(+6.93%)
Feb 24, 2006	14.85	15.00	14.60	14.72	374,973	-0.13(-0.88%)
Feb 23, 2006	15.67	15.69	14.73	14.85	479,390	-0.82(-5.23%)
Feb 22, 2006	15.50	15.98	14.77	15.67	728,799	+0.21(+1.36%)
Feb 21, 2006	15.28	15.50	14.55	15.46	897,887	+1.42(+10.11%)
Feb 17, 2006	13.29	14.22	13.17	14.04	363,762	+0.69(+5.17%)
Feb 16, 2006	13.14	13.47	13.00	13.35	386,000	-0.22(-1.62%)
Feb 15, 2006	13.43	13.76	13.03	13.57	667,783	+0.37(+2.80%)
Feb 14, 2006	12.34	13.62	12.27	13.20	1,054,709	+1.07(+8.82%)
Feb 13, 2006	12.49	12.49	12.02	12.13	203,991	+0.22(+1.85%)
Feb 10, 2006	12.05	12.22	11.48	11.91	316,153	-0.11(-0.92%)
Feb 09, 2006	12.25	12.56	12.00	12.02	180,608	-0.15(-1.23%)
Feb 08, 2006	12.84	12.84	12.11	12.17	282,876	-0.57(-4.47%)
Feb 07, 2006	13.00	13.09	12.69	12.74	321,768	-0.21(-1.62%)
Feb 06, 2006	12.95	13.10	12.88	12.95	404,299	+0.19(+1.49%)
Feb 03, 2006	13.02	13.20	12.73	12.76	301,738	-0.24(-1.85%)
Feb 02, 2006	12.79	13.09	12.65	13.00	499,599	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.