Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 43.35 43.51 43.19 43.26 13,552 -0.17(-0.39%)
Mar 30, 2006 43.28 43.45 43.28 43.43 17,676 +0.71(+1.67%)
Mar 29, 2006 42.47 42.72 42.33 42.72 14,141 +0.29(+0.67%)
Mar 28, 2006 42.82 42.97 42.42 42.43 29,853 -0.39(-0.90%)
Mar 27, 2006 42.97 43.00 42.61 42.82 11,587 -0.37(-0.86%)
Mar 24, 2006 43.17 43.43 42.99 43.19 10,998 -0.33(-0.76%)
Mar 23, 2006 44.04 44.04 43.48 43.52 41,834 -0.60(-1.35%)
Mar 22, 2006 43.94 44.21 43.79 44.12 15,319 +0.48(+1.10%)
Mar 21, 2006 44.13 44.13 43.63 43.64 17,872 -0.50(-1.14%)
Mar 20, 2006 44.39 44.48 44.11 44.14 23,765 -0.31(-0.69%)
Mar 17, 2006 44.50 44.65 44.44 44.45 10,213 -0.84(-1.84%)
Mar 16, 2006 45.14 45.31 44.93 45.28 12,177 +0.14(+0.32%)
Mar 15, 2006 45.06 45.21 44.95 45.14 14,534 +0.21(+0.46%)
Mar 14, 2006 44.32 45.01 44.32 44.93 21,801 +1.03(+2.34%)
Mar 13, 2006 44.04 44.04 43.81 43.90 10,605 -0.03(-0.06%)
Mar 10, 2006 43.76 43.94 43.64 43.93 13,159 +0.18(+0.42%)
Mar 09, 2006 43.89 43.99 43.74 43.75 8,052 +0.54(+1.26%)
Mar 08, 2006 42.85 43.25 42.85 43.20 24,943 +0.66(+1.54%)
Mar 07, 2006 42.78 42.83 42.52 42.54 16,105 -0.88(-2.03%)
Mar 06, 2006 44.09 44.09 43.32 43.43 12,373 -0.66(-1.50%)
Mar 03, 2006 44.17 44.24 43.95 44.09 16,301 -0.08(-0.18%)
Mar 02, 2006 44.31 44.31 43.97 44.17 26,711 -0.24(-0.54%)
Mar 01, 2006 44.19 44.50 44.14 44.41 66,778 -0.17(-0.39%)
Feb 28, 2006 44.78 44.73 44.49 44.58 20,426 -0.20(-0.45%)
Feb 27, 2006 44.52 44.88 44.52 44.78 22,586 +0.39(+0.87%)
Feb 24, 2006 44.30 44.55 44.30 44.40 9,034 +0.18(+0.41%)
Feb 23, 2006 44.30 44.38 44.21 44.21 6,677 -0.05(-0.10%)
Feb 22, 2006 43.91 44.26 43.91 44.26 18,069 +0.47(+1.08%)
Feb 21, 2006 43.79 43.87 43.75 43.79 9,820 +0.42(+0.96%)
Feb 17, 2006 43.84 43.84 43.30 43.37 12,570 -0.53(-1.21%)
Feb 16, 2006 43.62 43.90 43.62 43.90 11,784 +0.03(+0.07%)
Feb 15, 2006 44.12 44.19 43.79 43.87 23,175 -1.14(-2.52%)
Feb 14, 2006 44.30 45.00 44.30 45.00 11,391 +0.66(+1.49%)
Feb 13, 2006 44.30 44.54 44.22 44.34 12,570 +0.04(+0.09%)
Feb 10, 2006 44.68 44.74 44.24 44.30 11,391 -0.25(-0.57%)
Feb 09, 2006 44.42 44.72 44.42 44.56 5,695 +0.24(+0.54%)
Feb 08, 2006 44.00 44.32 43.91 44.32 20,229 +0.32(+0.72%)
Feb 07, 2006 44.58 44.58 43.94 44.00 31,032 -0.83(-1.85%)
Feb 06, 2006 44.68 45.14 44.68 44.83 30,835 +0.36(+0.81%)
Feb 03, 2006 44.46 44.59 44.46 44.47 12,570 -0.14(-0.31%)
Feb 02, 2006 44.82 44.92 44.55 44.61 21,015 -0.89(-1.95%)
Feb 01, 2006 45.37 45.63 45.37 45.49 15,123 +0.27(+0.60%)
Jan 31, 2006 44.57 45.26 44.57 45.22 51,262 +1.09(+2.47%)
Jan 30, 2006 44.11 44.13 43.89 44.13 13,944 -0.22(-0.49%)
Jan 27, 2006 44.38 44.51 44.35 44.35 3,535 -0.07(-0.16%)
Jan 26, 2006 44.35 44.50 44.35 44.42 19,247 +0.31(+0.69%)
Jan 25, 2006 44.09 44.28 44.01 44.12 17,480 +0.56(+1.29%)
Jan 24, 2006 43.51 43.58 43.40 43.56 11,195 -0.05(-0.12%)
Jan 23, 2006 43.38 43.62 43.38 43.61 5,695 +0.33(+0.76%)
Jan 20, 2006 43.62 43.62 43.20 43.28 50,083 -0.60(-1.36%)
Jan 19, 2006 43.61 43.97 43.61 43.87 6,677 +0.59(+1.36%)
Jan 18, 2006 43.28 43.43 43.02 43.28 26,514 -0.89(-2.01%)
Jan 17, 2006 44.35 44.35 43.96 44.17 11,587 -0.13(-0.29%)
Jan 13, 2006 44.26 44.38 44.15 44.30 13,552 +0.01(+0.02%)
Jan 12, 2006 44.56 44.58 44.14 44.29 17,087 -0.72(-1.61%)
Jan 11, 2006 44.41 45.11 44.41 45.01 48,512 +0.93(+2.10%)
Jan 10, 2006 43.95 44.15 43.84 44.08 17,480 -0.26(-0.60%)
Jan 09, 2006 44.23 44.35 44.11 44.35 11,784 -0.08(-0.17%)
Jan 06, 2006 43.88 44.42 43.88 44.42 26,907 +0.57(+1.29%)
Jan 05, 2006 43.81 43.88 43.78 43.86 13,159 +0.05(+0.12%)
Jan 04, 2006 43.28 43.81 43.28 43.81 9,820 +0.54(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.