Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 969.42 969.42 969.42 969.42 0 +5.89(+0.61%)
May 30, 2006 963.53 963.53 963.53 963.53 0 -15.91(-1.62%)
May 26, 2006 979.44 979.44 979.44 979.44 0 +5.55(+0.57%)
May 25, 2006 973.88 973.88 973.88 973.88 0 +12.04(+1.25%)
May 24, 2006 961.84 961.84 961.84 961.84 0 +0.44(+0.05%)
May 23, 2006 961.40 961.40 961.40 961.40 0 +0.34(+0.04%)
May 22, 2006 961.07 961.07 961.07 961.07 0 -1.99(-0.21%)
May 19, 2006 963.05 963.05 963.05 963.05 0 +3.90(+0.41%)
May 18, 2006 959.15 959.15 959.15 959.15 0 -5.27(-0.55%)
May 17, 2006 964.42 964.42 964.42 964.42 0 -18.92(-1.92%)
May 16, 2006 983.34 983.34 983.34 983.34 0 +1.37(+0.14%)
May 15, 2006 981.97 981.97 981.97 981.97 0 +2.47(+0.25%)
May 12, 2006 979.50 979.50 979.50 979.50 0 -12.44(-1.25%)
May 11, 2006 991.94 991.94 991.94 991.94 0 -8.66(-0.87%)
May 10, 2006 1001 1001 1001 1001 0 -0.54(-0.05%)
May 09, 2006 1001 1001 1001 1001 0 +1.59(+0.16%)
May 08, 2006 999.55 999.55 999.55 999.55 0 -1.96(-0.20%)
May 05, 2006 1002 1002 1002 1002 0 +11.66(+1.18%)
May 04, 2006 989.85 989.85 989.85 989.85 0 +3.55(+0.36%)
May 03, 2006 986.30 986.30 986.30 986.30 0 -3.11(-0.31%)
May 02, 2006 989.41 989.41 989.41 989.41 0 +6.68(+0.68%)
May 01, 2006 982.73 982.73 982.73 982.73 0 +0.63(+0.06%)
Apr 28, 2006 982.10 982.10 982.10 982.10 0 +5.81(+0.60%)
Apr 27, 2006 976.28 976.28 976.28 976.28 0 +7.77(+0.80%)
Apr 26, 2006 968.51 968.51 968.51 968.51 0 +4.87(+0.51%)
Apr 25, 2006 963.63 963.63 963.63 963.63 0 -5.25(-0.54%)
Apr 24, 2006 968.88 968.88 968.88 968.88 0 +0.58(+0.06%)
Apr 21, 2006 968.30 968.30 968.30 968.30 0 +0.52(+0.05%)
Apr 20, 2006 967.79 967.79 967.79 967.79 0 -1.23(-0.13%)
Apr 19, 2006 969.02 969.02 969.02 969.02 0 +2.99(+0.31%)
Apr 18, 2006 966.03 966.03 966.03 966.03 0 +12.73(+1.34%)
Apr 17, 2006 953.30 953.30 953.30 953.30 0 -2.03(-0.21%)
Apr 13, 2006 955.33 955.33 955.33 955.33 0 +1.73(+0.18%)
Apr 12, 2006 953.60 953.60 953.60 953.60 0 +5.22(+0.55%)
Apr 11, 2006 948.38 948.38 948.38 948.38 0 -5.33(-0.56%)
Apr 10, 2006 953.72 953.72 953.72 953.72 0 +0.51(+0.05%)
Apr 07, 2006 953.21 953.21 953.21 953.21 0 -10.45(-1.08%)
Apr 06, 2006 963.66 963.66 963.66 963.66 0 -2.42(-0.25%)
Apr 05, 2006 966.08 966.08 966.08 966.08 0 +6.14(+0.64%)
Apr 04, 2006 959.93 959.93 959.93 959.93 0 +4.62(+0.48%)
Apr 03, 2006 955.31 955.31 955.31 955.31 0 +1.17(+0.12%)
Mar 31, 2006 954.14 954.14 954.14 954.14 0 -3.95(-0.41%)
Mar 30, 2006 958.09 958.09 958.09 958.09 0 -2.46(-0.26%)
Mar 29, 2006 960.54 960.54 960.54 960.54 0 +5.19(+0.54%)
Mar 28, 2006 955.36 955.36 955.36 955.36 0 -8.15(-0.85%)
Mar 27, 2006 963.50 963.50 963.50 963.50 0 -1.33(-0.14%)
Mar 24, 2006 964.84 964.84 964.84 964.84 0 +5.55(+0.58%)
Mar 23, 2006 959.28 959.28 959.28 959.28 0 -0.63(-0.07%)
Mar 22, 2006 959.91 959.91 959.91 959.91 0 +1.41(+0.15%)
Mar 21, 2006 958.50 958.50 958.50 958.50 0 -2.58(-0.27%)
Mar 20, 2006 961.08 961.08 961.08 961.08 0 +2.46(+0.26%)
Mar 17, 2006 958.62 958.62 958.62 958.62 0 +2.42(+0.25%)
Mar 16, 2006 956.20 956.20 956.20 956.20 0 +5.18(+0.54%)
Mar 15, 2006 951.03 951.03 951.03 951.03 0 +3.85(+0.41%)
Mar 14, 2006 947.18 947.18 947.18 947.18 0 +7.65(+0.81%)
Mar 13, 2006 939.53 939.53 939.53 939.53 0 +0.77(+0.08%)
Mar 10, 2006 938.76 938.76 938.76 938.76 0 +7.36(+0.79%)
Mar 09, 2006 931.40 931.40 931.40 931.40 0 -3.80(-0.41%)
Mar 08, 2006 935.20 935.20 935.20 935.20 0 +0.60(+0.06%)
Mar 07, 2006 934.60 934.60 934.60 934.60 0 -0.15(-0.02%)
Mar 06, 2006 934.74 934.74 934.74 934.74 0 -4.33(-0.46%)
Mar 03, 2006 939.07 939.07 939.07 939.07 0 +0.49(+0.05%)
Mar 02, 2006 938.58 938.58 938.58 938.58 0 -2.33(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.