Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.11 +1.23 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.677 5.752 5.677 5.677 17,719 -0.07(-1.29%)
Aug 30, 2006 5.761 5.798 5.677 5.752 51,569 +0.02(+0.32%)
Aug 29, 2006 5.715 5.752 5.659 5.733 46,717 +0.00(+0.00%)
Aug 28, 2006 5.696 6.262 5.659 5.733 39,974 +0.08(+1.48%)
Aug 25, 2006 5.566 5.752 5.566 5.650 92,813 +0.15(+2.70%)
Aug 24, 2006 5.455 5.557 5.416 5.501 5,928 -0.01(-0.17%)
Aug 23, 2006 5.464 5.510 5.418 5.510 37,835 +0.08(+1.54%)
Aug 22, 2006 5.566 5.575 5.381 5.427 52,973 -0.12(-2.17%)
Aug 21, 2006 5.622 5.631 5.492 5.548 16,122 -0.12(-2.16%)
Aug 18, 2006 5.752 5.761 5.613 5.670 18,038 -0.07(-1.26%)
Aug 17, 2006 5.436 5.752 5.390 5.742 69,909 +0.31(+5.63%)
Aug 16, 2006 5.427 5.538 5.342 5.436 63,430 +0.02(+0.34%)
Aug 15, 2006 5.483 5.483 5.334 5.418 36,939 -0.01(-0.17%)
Aug 14, 2006 5.566 5.566 5.427 5.427 24,837 -0.11(-2.01%)
Aug 11, 2006 5.538 5.585 5.520 5.538 11,493 +0.02(+0.34%)
Aug 10, 2006 5.640 5.640 5.520 5.520 26,513 -0.12(-2.14%)
Aug 09, 2006 5.640 5.733 5.613 5.640 89,574 +0.00(+0.00%)
Aug 08, 2006 5.761 5.854 5.622 5.640 60,080 -0.17(-2.88%)
Aug 07, 2006 6.308 6.327 5.334 5.807 319,846 -0.39(-6.29%)
Aug 04, 2006 6.262 6.262 6.030 6.197 158,316 +0.03(+0.45%)
Aug 03, 2006 5.919 6.253 5.817 6.169 156,874 +0.19(+3.26%)
Aug 02, 2006 5.798 6.049 5.761 5.974 74,357 +0.21(+3.70%)
Aug 01, 2006 5.835 5.882 5.705 5.761 27,292 -0.04(-0.64%)
Jul 31, 2006 5.705 5.882 5.659 5.798 42,514 +0.09(+1.63%)
Jul 28, 2006 5.919 5.919 5.668 5.705 19,800 -0.13(-2.23%)
Jul 27, 2006 5.566 5.835 5.566 5.835 38,514 +0.20(+3.62%)
Jul 26, 2006 5.835 5.863 5.575 5.631 53,477 -0.28(-4.71%)
Jul 25, 2006 5.937 5.984 5.817 5.909 94,762 +0.02(+0.32%)
Jul 24, 2006 5.742 5.909 5.742 5.891 86,269 +0.25(+4.44%)
Jul 21, 2006 5.882 5.882 5.455 5.640 59,665 -0.21(-3.64%)
Jul 20, 2006 5.798 5.937 5.798 5.854 111,823 +0.05(+0.80%)
Jul 19, 2006 5.748 5.844 5.677 5.807 30,232 +0.06(+0.97%)
Jul 18, 2006 5.631 5.770 5.603 5.752 110,392 +0.19(+3.33%)
Jul 17, 2006 5.353 5.566 5.353 5.566 51,502 +0.19(+3.45%)
Jul 14, 2006 5.427 5.520 5.288 5.381 80,759 -0.14(-2.52%)
Jul 13, 2006 5.557 5.640 5.436 5.520 69,191 -0.14(-2.46%)
Jul 12, 2006 5.705 5.705 5.575 5.659 63,001 -0.10(-1.77%)
Jul 11, 2006 5.882 5.891 5.659 5.761 114,354 -0.13(-2.20%)
Jul 10, 2006 5.835 5.965 5.835 5.891 38,404 +0.04(+0.63%)
Jul 07, 2006 5.974 5.974 5.659 5.854 76,424 -0.01(-0.16%)
Jul 06, 2006 5.858 5.965 5.835 5.863 33,961 -0.02(-0.32%)
Jul 05, 2006 6.076 6.076 5.779 5.882 101,896 -0.15(-2.46%)
Jul 03, 2006 5.492 6.076 5.492 6.030 137,599 +0.55(+9.98%)
Jun 30, 2006 5.520 5.557 5.473 5.483 33,821 -0.04(-0.67%)
Jun 29, 2006 5.492 5.613 5.436 5.520 59,610 +0.01(+0.17%)
Jun 28, 2006 5.446 5.520 5.399 5.510 78,324 +0.12(+2.24%)
Jun 27, 2006 5.548 5.631 5.381 5.390 87,032 -0.10(-1.86%)
Jun 26, 2006 5.696 5.696 5.427 5.492 72,761 -0.07(-1.33%)
Jun 23, 2006 5.473 5.585 5.427 5.566 71,945 +0.15(+2.74%)
Jun 22, 2006 5.779 5.779 5.418 5.418 46,919 -0.19(-3.47%)
Jun 21, 2006 5.566 5.863 5.566 5.613 58,548 -0.02(-0.33%)
Jun 20, 2006 5.594 5.807 5.510 5.631 56,544 +0.11(+2.02%)
Jun 19, 2006 5.863 5.863 5.473 5.520 41,270 -0.17(-2.94%)
Jun 16, 2006 5.826 5.863 5.687 5.687 42,766 -0.11(-1.89%)
Jun 15, 2006 5.501 5.863 5.408 5.796 184,775 +0.51(+9.61%)
Jun 14, 2006 5.613 5.613 5.149 5.288 168,104 -0.19(-3.55%)
Jun 13, 2006 6.002 6.002 5.473 5.483 122,225 -0.27(-4.71%)
Jun 12, 2006 6.197 6.197 5.742 5.754 85,759 -0.51(-8.12%)
Jun 09, 2006 6.067 6.262 6.067 6.262 96,935 +0.24(+4.01%)
Jun 08, 2006 6.243 6.253 5.798 6.021 64,712 -0.17(-2.70%)
Jun 07, 2006 6.123 6.308 6.123 6.188 69,374 -0.06(-0.89%)
Jun 06, 2006 6.271 6.308 5.993 6.243 95,985 -0.07(-1.17%)
Jun 05, 2006 6.401 6.410 6.104 6.318 141,387 -0.06(-1.02%)
Jun 02, 2006 6.132 6.383 6.095 6.383 128,912 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.