Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1016	1021	1017	1017	149,591,984	-2.44(-0.24%)
Sep 28, 2006	1016	1021	1016	1020	186,076,064	+1.87(+0.18%)
Sep 27, 2006	1013	1022	1016	1018	232,958,144	+1.28(+0.13%)
Sep 26, 2006	1008	1016	1007	1016	230,709,872	+9.89(+0.98%)
Sep 25, 2006	1007	1007	1007	1007	0	+6.59(+0.66%)
Sep 22, 2006	1000	1000	1000	1000	0	+0.20(+0.02%)
Sep 21, 2006	999.80	999.80	999.80	999.80	0	-7.39(-0.73%)
Sep 20, 2006	1007	1007	1007	1007	0	+5.63(+0.56%)
Sep 19, 2006	1002	1002	1002	1002	0	+0.90(+0.09%)
Sep 18, 2006	1001	1001	1001	1001	0	+3.05(+0.31%)
Sep 15, 2006	997.61	997.61	997.61	997.61	0	+0.00(+0.00%)
Sep 14, 2006	997.61	997.61	997.61	997.61	0	-0.74(-0.07%)
Sep 13, 2006	998.35	998.35	998.35	998.35	0	+4.81(+0.48%)
Sep 12, 2006	993.54	993.54	993.54	993.54	0	+8.46(+0.86%)
Sep 11, 2006	985.08	985.08	985.08	985.08	0	+0.92(+0.09%)
Sep 08, 2006	984.16	984.16	984.16	984.16	0	+7.75(+0.79%)
Sep 07, 2006	976.41	976.41	976.41	976.41	0	-7.55(-0.77%)
Sep 06, 2006	983.96	983.96	983.96	983.96	0	-6.06(-0.61%)
Sep 05, 2006	990.02	990.02	990.02	990.02	0	+0.81(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.