Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Oct 30, 2006 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 27, 2006 0.1300 0.1300 0.1250 0.1300 93,000 +0.01(+4.00%)
Oct 26, 2006 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Oct 24, 2006 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-7.69%)
Oct 23, 2006 0.1300 0.1300 0.1150 0.1300 67,000 +0.01(+8.33%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+20.00%)
Oct 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.03(-23.08%)
Oct 16, 2006 0.1400 0.1400 0.1300 0.1300 26,000 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 166,000 +0.01(+7.69%)
Oct 04, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 03, 2006 0.1600 0.1600 0.1500 0.1500 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.