Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1026 1043 1035 1038 200,199,424 -4.40(-0.42%)
Nov 29, 2006 1020 1044 1036 1043 187,812,416 +6.16(+0.59%)
Nov 28, 2006 1016 1037 1031 1036 188,326,304 +2.44(+0.24%)
Nov 27, 2006 1029 1048 1033 1034 204,020,640 -14.37(-1.37%)
Nov 24, 2006 1030 1053 1046 1048 61,810,216 -4.35(-0.41%)
Nov 22, 2006 1035 1055 1051 1053 157,564,592 +0.24(+0.02%)
Nov 21, 2006 1036 1053 1050 1052 182,306,896 +0.24(+0.02%)
Nov 20, 2006 1035 1054 1049 1052 187,983,296 +3.27(+0.31%)
Nov 17, 2006 1044 1051 1047 1049 218,222,560 -0.94(-0.09%)
Nov 16, 2006 1046 1052 1045 1050 243,155,696 +4.71(+0.45%)
Nov 15, 2006 1042 1048 1045 1045 214,255,200 +0.58(+0.06%)
Nov 14, 2006 1038 1046 1036 1045 214,557,088 +7.42(+0.72%)
Nov 13, 2006 1032 1041 1036 1037 182,664,288 -0.61(-0.06%)
Nov 10, 2006 1032 1038 1034 1038 153,284,160 +3.22(+0.31%)
Nov 09, 2006 1039 1042 1034 1035 211,400,864 -7.86(-0.75%)
Nov 08, 2006 1035 1044 1038 1042 215,316,336 -0.66(-0.06%)
Nov 07, 2006 1036 1047 1038 1043 194,278,224 +4.12(+0.40%)
Nov 06, 2006 1029 1040 1029 1039 181,013,120 +10.39(+1.01%)
Nov 03, 2006 1029 1034 1026 1029 175,436,032 -1.41(-0.14%)
Nov 02, 2006 1022 1031 1025 1030 203,314,528 -1.36(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.