Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.76	20.23	19.76	20.05	665,475	+0.12(+0.63%)
Dec 28, 2006	19.49	20.07	19.49	19.92	1,257,721	+0.30(+1.53%)
Dec 27, 2006	19.45	19.71	19.45	19.62	1,267,656	+0.17(+0.90%)
Dec 26, 2006	19.45	19.55	19.35	19.45	602,341	-0.00(-0.02%)
Dec 22, 2006	19.33	19.55	19.26	19.45	533,758	+0.02(+0.11%)
Dec 21, 2006	19.75	19.75	19.38	19.43	882,760	-0.29(-1.46%)
Dec 20, 2006	19.78	19.82	19.59	19.72	881,799	-0.07(-0.34%)
Dec 19, 2006	20.00	20.00	19.73	19.78	1,215,578	-0.20(-1.02%)
Dec 18, 2006	19.95	20.28	19.95	19.99	1,215,899	+0.03(+0.17%)
Dec 15, 2006	20.30	20.30	19.91	19.95	973,616	-0.14(-0.68%)
Dec 14, 2006	19.93	20.12	19.84	20.09	518,535	+0.05(+0.25%)
Dec 13, 2006	20.32	20.36	20.00	20.04	478,796	-0.02(-0.10%)
Dec 12, 2006	19.78	20.14	19.69	20.06	507,799	+0.14(+0.71%)
Dec 11, 2006	19.97	20.12	19.84	19.92	659,226	-0.25(-1.24%)
Dec 08, 2006	20.29	20.29	20.07	20.17	520,138	-0.00(-0.02%)
Dec 07, 2006	20.62	20.62	20.12	20.17	799,916	-0.30(-1.46%)
Dec 06, 2006	20.61	20.68	20.47	20.47	937,242	-0.22(-1.09%)
Dec 05, 2006	20.06	20.83	20.06	20.70	1,589,898	+0.74(+3.69%)
Dec 04, 2006	20.20	20.20	19.77	19.96	620,929	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.