Indicators

Brookfield Asset Management (NY: BAM )

38.04 -0.15 (-0.39%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.19	15.27	15.08	15.18	554,589	-0.02(-0.11%)
Feb 27, 2006	15.10	15.41	15.09	15.19	493,217	+0.12(+0.77%)
Feb 24, 2006	14.92	15.19	14.87	15.08	603,142	+0.19(+1.25%)
Feb 23, 2006	14.72	14.89	14.70	14.89	463,413	+0.13(+0.88%)
Feb 22, 2006	14.74	14.78	14.70	14.76	272,087	-0.03(-0.23%)
Feb 21, 2006	14.84	14.86	14.76	14.79	381,530	-0.11(-0.71%)
Feb 17, 2006	14.73	14.91	14.73	14.90	266,959	+0.16(+1.09%)
Feb 16, 2006	14.64	14.77	14.63	14.74	513,408	+0.02(+0.17%)
Feb 15, 2006	14.81	14.82	14.57	14.71	531,995	-0.09(-0.60%)
Feb 14, 2006	14.70	14.96	14.69	14.80	420,308	-0.02(-0.15%)
Feb 13, 2006	14.98	15.12	14.72	14.82	1,869,837	-0.43(-2.82%)
Feb 10, 2006	15.23	15.30	14.97	15.25	689,832	-0.16(-1.01%)
Feb 09, 2006	15.13	15.50	15.09	15.41	526,868	+0.40(+2.64%)
Feb 08, 2006	15.31	15.31	14.73	15.01	682,621	-0.30(-1.94%)
Feb 07, 2006	15.76	15.76	15.19	15.31	734,218	-0.47(-2.97%)
Feb 06, 2006	15.39	15.85	15.38	15.78	790,462	+0.47(+3.10%)
Feb 03, 2006	15.08	15.33	14.97	15.30	418,706	+0.11(+0.73%)
Feb 02, 2006	14.99	15.31	14.84	15.19	452,036	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.