Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.32	37.69	37.15	37.38	6,896	+0.06(+0.16%)
Feb 27, 2006	37.69	37.69	37.22	37.32	5,959	-0.37(-0.99%)
Feb 24, 2006	37.29	37.72	37.29	37.70	8,176	+0.41(+1.09%)
Feb 23, 2006	37.37	37.50	37.29	37.29	7,006	-0.13(-0.34%)
Feb 22, 2006	37.37	37.98	37.37	37.42	9,080	+0.01(+0.03%)
Feb 21, 2006	37.55	37.77	37.22	37.41	6,143	-0.70(-1.84%)
Feb 17, 2006	38.84	38.84	37.82	38.11	7,021	-0.39(-1.01%)
Feb 16, 2006	38.64	38.64	38.04	38.50	8,227	-0.14(-0.36%)
Feb 15, 2006	38.43	38.86	38.22	38.64	7,505	+0.45(+1.17%)
Feb 14, 2006	38.07	38.85	38.04	38.19	10,089	-0.40(-1.03%)
Feb 13, 2006	38.95	39.31	38.43	38.59	11,440	-0.12(-0.32%)
Feb 10, 2006	37.52	38.87	37.19	38.71	6,958	+0.81(+2.14%)
Feb 09, 2006	37.36	37.99	37.36	37.90	8,381	+0.67(+1.80%)
Feb 08, 2006	37.34	37.52	36.83	37.23	6,481	-0.09(-0.24%)
Feb 07, 2006	37.74	37.74	37.23	37.32	13,857	-0.07(-0.20%)
Feb 06, 2006	37.41	37.59	37.16	37.40	8,032	+0.42(+1.14%)
Feb 03, 2006	36.67	37.59	36.67	36.98	4,296	-0.30(-0.80%)
Feb 02, 2006	37.24	37.43	37.07	37.27	5,146	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.