Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 59.80 60.66 58.80 59.40 685,100 -0.25(-0.42%)
Mar 30, 2006 59.27 59.87 59.12 59.65 1,204,700 +0.38(+0.64%)
Mar 29, 2006 58.40 59.27 58.08 59.27 802,400 +1.80(+3.13%)
Mar 28, 2006 58.30 58.65 57.21 57.47 516,200 -0.82(-1.41%)
Mar 27, 2006 58.18 58.68 58.04 58.29 746,200 +0.11(+0.19%)
Mar 24, 2006 56.55 58.82 56.55 58.18 1,061,200 +2.18(+3.89%)
Mar 23, 2006 56.70 56.70 55.39 56.00 789,300 -0.82(-1.44%)
Mar 22, 2006 55.80 57.02 55.77 56.82 715,200 +0.46(+0.82%)
Mar 21, 2006 56.95 57.37 56.14 56.36 729,200 -0.36(-0.63%)
Mar 20, 2006 55.90 56.95 55.60 56.72 949,200 +0.97(+1.74%)
Mar 17, 2006 55.92 56.00 55.34 55.75 928,900 -0.07(-0.13%)
Mar 16, 2006 55.80 56.84 55.10 55.82 1,178,300 +0.73(+1.33%)
Mar 15, 2006 53.90 55.49 53.69 55.09 729,800 +1.30(+2.42%)
Mar 14, 2006 53.48 54.00 53.05 53.79 909,100 +0.31(+0.58%)
Mar 13, 2006 53.98 54.66 53.40 53.48 892,500 -0.08(-0.15%)
Mar 10, 2006 53.25 53.73 52.66 53.56 665,100 +0.70(+1.32%)
Mar 09, 2006 52.60 53.41 52.48 52.86 730,900 +0.55(+1.05%)
Mar 08, 2006 53.00 53.00 52.31 52.31 610,100 -0.84(-1.58%)
Mar 07, 2006 53.07 53.25 52.57 53.15 643,100 -0.08(-0.15%)
Mar 06, 2006 54.19 54.19 52.91 53.23 314,500 -0.96(-1.77%)
Mar 03, 2006 53.90 54.43 53.43 54.19 838,500 -0.08(-0.15%)
Mar 02, 2006 54.25 54.99 54.06 54.27 834,400 +0.65(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.