Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1600	0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Apr 27, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 25, 2006	0.1900	0.1900	0.1900	0.1900	45,000	+0.01(+2.70%)
Apr 24, 2006	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Apr 21, 2006	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 20, 2006	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Apr 19, 2006	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 18, 2006	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Apr 17, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 13, 2006	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 12, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 11, 2006	0.1800	0.1800	0.1500	0.1800	13,000	-0.02(-7.69%)
Apr 10, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 07, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 06, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 05, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 04, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.