Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 62.81 62.89 62.12 62.26 962,400 -0.75(-1.19%)
Mar 30, 2006 63.03 63.66 62.95 63.01 1,281,200 +0.54(+0.86%)
Mar 29, 2006 62.11 62.66 62.11 62.47 1,049,600 +0.95(+1.54%)
Mar 28, 2006 62.01 62.15 61.31 61.52 655,200 -0.18(-0.29%)
Mar 27, 2006 61.74 61.93 61.55 61.70 1,004,500 +0.18(+0.29%)
Mar 24, 2006 61.35 61.95 61.28 61.52 958,200 +0.77(+1.27%)
Mar 21, 2006 60.62 61.22 60.43 60.75 999,800 -0.53(-0.86%)
Mar 20, 2006 61.65 61.72 61.25 61.28 1,401,500 -0.96(-1.54%)
Mar 17, 2006 62.50 62.51 61.88 62.24 1,475,900 -0.78(-1.24%)
Mar 16, 2006 62.37 63.09 62.20 63.02 1,287,600 +0.67(+1.07%)
Mar 15, 2006 62.20 62.35 61.85 62.35 979,700 -0.02(-0.03%)
Mar 14, 2006 61.76 62.58 61.65 62.37 878,200 +0.64(+1.04%)
Mar 13, 2006 61.32 61.83 61.29 61.73 1,265,700 +0.30(+0.49%)
Mar 10, 2006 60.77 61.46 60.67 61.43 1,039,200 +0.62(+1.02%)
Mar 09, 2006 61.08 61.19 60.69 60.81 1,179,200 -0.18(-0.30%)
Mar 08, 2006 61.10 61.29 60.51 60.99 2,570,000 +0.35(+0.58%)
Mar 07, 2006 60.68 60.91 60.24 60.64 1,254,900 -0.53(-0.87%)
Mar 06, 2006 62.30 62.32 61.08 61.17 1,112,700 -0.82(-1.32%)
Mar 03, 2006 61.85 62.20 61.81 61.99 999,100 +0.25(+0.40%)
Mar 02, 2006 61.59 61.84 61.19 61.74 1,304,400 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.