Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.61 28.26 26.61 28.18 383,322 +1.52(+5.70%)
May 30, 2006 27.20 28.18 26.63 26.66 360,410 -0.24(-0.89%)
May 26, 2006 27.10 27.44 26.75 26.90 172,111 -0.13(-0.48%)
May 25, 2006 26.71 27.41 26.03 27.03 466,258 +0.80(+3.05%)
May 24, 2006 26.86 27.80 25.59 26.23 416,144 -0.63(-2.35%)
May 23, 2006 27.52 28.24 26.81 26.86 347,352 -0.52(-1.90%)
May 22, 2006 25.79 27.65 24.99 27.38 457,214 +0.95(+3.59%)
May 19, 2006 26.16 26.74 25.39 26.43 408,967 +0.27(+1.03%)
May 18, 2006 27.25 27.61 26.08 26.16 456,258 -0.94(-3.47%)
May 17, 2006 28.37 29.04 27.00 27.10 281,392 -1.60(-5.57%)
May 16, 2006 28.15 29.15 27.57 28.70 321,223 +0.75(+2.66%)
May 15, 2006 28.58 28.64 27.25 27.95 370,011 -0.82(-2.83%)
May 12, 2006 31.71 31.71 28.67 28.77 307,866 -2.74(-8.70%)
May 11, 2006 32.95 32.95 31.11 31.51 275,842 -0.98(-3.02%)
May 10, 2006 30.50 32.90 30.20 32.49 455,194 +1.12(+3.57%)
May 09, 2006 30.61 31.60 30.53 31.37 273,447 +0.82(+2.68%)
May 08, 2006 30.50 30.60 29.94 30.55 168,138 -0.32(-1.04%)
May 05, 2006 30.56 31.35 30.45 30.87 172,911 +0.58(+1.91%)
May 04, 2006 30.25 30.93 29.64 30.29 333,891 -0.34(-1.11%)
May 03, 2006 31.40 31.43 30.00 30.63 260,488 -0.77(-2.45%)
May 02, 2006 31.10 31.74 30.56 31.40 745,777 +1.40(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.