Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.88	14.10	13.75	13.81	49,738	-0.13(-0.95%)
Dec 28, 2006	14.12	14.16	13.92	13.95	37,506	-0.40(-2.81%)
Dec 27, 2006	13.86	14.39	13.85	14.35	21,409	+0.49(+3.56%)
Dec 26, 2006	13.71	13.86	13.71	13.86	19,495	+0.05(+0.39%)
Dec 22, 2006	13.62	13.81	13.62	13.80	25,972	+0.00(+0.00%)
Dec 21, 2006	13.80	13.85	13.72	13.80	33,267	+0.08(+0.62%)
Dec 20, 2006	13.72	13.80	13.70	13.72	33,872	-0.11(-0.83%)
Dec 19, 2006	13.71	13.83	13.62	13.83	48,304	+0.23(+1.73%)
Dec 18, 2006	13.83	13.87	13.59	13.60	53,840	-0.24(-1.74%)
Dec 15, 2006	13.83	13.87	13.77	13.84	62,042	+0.05(+0.35%)
Dec 14, 2006	13.64	13.79	13.62	13.79	50,351	+0.15(+1.10%)
Dec 13, 2006	13.54	13.64	13.47	13.64	48,718	+0.22(+1.66%)
Dec 12, 2006	13.41	13.56	13.34	13.42	26,871	-0.10(-0.71%)
Dec 11, 2006	13.47	13.54	13.42	13.51	20,524	+0.02(+0.18%)
Dec 08, 2006	13.25	13.53	13.25	13.49	33,296	+0.18(+1.36%)
Dec 07, 2006	13.36	13.41	13.27	13.31	27,091	-0.01(-0.09%)
Dec 06, 2006	13.23	13.39	13.20	13.32	65,671	+0.01(+0.05%)
Dec 05, 2006	13.27	13.49	13.27	13.31	58,052	+0.06(+0.45%)
Dec 04, 2006	13.06	13.30	13.06	13.25	46,732	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.