Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.310	6.400	6.261	6.390	57,900	+0.03(+0.47%)
Jan 30, 2006	6.650	6.650	6.350	6.360	7,900	+0.06(+0.95%)
Jan 27, 2006	6.600	6.750	6.200	6.300	14,100	-0.23(-3.52%)
Jan 26, 2006	6.520	6.580	6.470	6.530	5,200	-0.03(-0.46%)
Jan 25, 2006	6.620	6.800	6.500	6.560	15,600	-0.01(-0.15%)
Jan 24, 2006	6.450	6.570	6.400	6.570	6,700	+0.19(+2.98%)
Jan 23, 2006	6.460	6.460	6.340	6.380	7,100	-0.11(-1.69%)
Jan 20, 2006	6.530	6.600	6.460	6.490	3,100	-0.04(-0.61%)
Jan 19, 2006	6.630	6.660	6.510	6.530	8,600	+0.00(+0.00%)
Jan 18, 2006	6.720	6.730	6.500	6.530	5,000	-0.24(-3.55%)
Jan 17, 2006	6.900	6.950	6.750	6.770	5,100	-0.10(-1.46%)
Jan 13, 2006	6.900	6.970	6.820	6.870	12,500	-0.13(-1.86%)
Jan 12, 2006	7.200	7.400	7.000	7.000	19,900	-0.11(-1.55%)
Jan 11, 2006	6.900	7.140	6.900	7.110	22,900	+0.24(+3.49%)
Jan 10, 2006	6.800	6.890	6.750	6.870	14,700	+0.12(+1.78%)
Jan 09, 2006	6.540	6.810	6.540	6.750	19,000	+0.25(+3.85%)
Jan 06, 2006	6.270	6.530	6.270	6.500	6,500	+0.23(+3.67%)
Jan 05, 2006	6.300	6.350	6.250	6.270	3,400	-0.03(-0.48%)
Jan 04, 2006	6.510	6.510	6.200	6.300	11,400	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.