Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.536 4.536 4.462 4.536 9,216 -0.01(-0.20%)
Mar 30, 2006 4.527 4.555 4.407 4.546 27,761 +0.06(+1.45%)
Mar 29, 2006 4.620 4.620 4.453 4.481 98,157 -0.03(-0.62%)
Mar 28, 2006 4.638 4.638 4.481 4.509 33,296 +0.05(+1.04%)
Mar 27, 2006 4.611 4.666 4.462 4.462 128,921 -0.14(-3.02%)
Mar 24, 2006 4.731 4.731 4.592 4.601 25,404 -0.04(-0.80%)
Mar 23, 2006 4.787 4.787 4.592 4.638 80,953 +0.00(+0.00%)
Mar 22, 2006 4.778 4.778 4.638 4.638 172,902 -0.15(-3.10%)
Mar 21, 2006 4.778 4.824 4.638 4.787 31,179 +0.15(+3.20%)
Mar 20, 2006 4.685 4.722 4.638 4.638 15,343 -0.07(-1.56%)
Mar 17, 2006 4.620 4.712 4.620 4.712 3,534 +0.10(+2.19%)
Mar 16, 2006 4.731 4.778 4.601 4.611 40,499 -0.17(-3.50%)
Mar 15, 2006 4.824 4.824 4.778 4.778 11,965 +0.00(+0.00%)
Mar 14, 2006 4.750 4.805 4.740 4.778 12,810 +0.01(+0.19%)
Mar 13, 2006 4.787 4.815 4.731 4.768 15,990 -0.08(-1.72%)
Mar 10, 2006 4.740 4.916 4.740 4.852 6,737 +0.02(+0.38%)
Mar 09, 2006 5.010 5.010 4.778 4.833 22,393 -0.17(-3.34%)
Mar 08, 2006 4.935 5.065 4.861 5.000 19,268 -0.01(-0.19%)
Mar 07, 2006 5.093 5.093 4.926 5.010 23,881 +0.09(+1.89%)
Mar 06, 2006 4.991 5.078 4.898 4.917 107,646 +0.00(+0.00%)
Mar 03, 2006 4.963 4.963 4.870 4.917 16,929 +0.03(+0.57%)
Mar 02, 2006 4.982 5.093 4.778 4.889 170,499 -0.04(-0.75%)
Mar 01, 2006 4.731 4.963 4.676 4.926 116,833 +0.19(+4.12%)
Feb 28, 2006 4.694 4.750 4.648 4.731 32,057 +0.04(+0.79%)
Feb 27, 2006 4.629 4.796 4.629 4.694 28,524 -0.03(-0.59%)
Feb 24, 2006 4.657 4.796 4.657 4.722 5,236 -0.01(-0.20%)
Feb 23, 2006 4.731 4.824 4.731 4.731 19,107 -0.01(-0.20%)
Feb 22, 2006 4.685 4.778 4.685 4.741 19,012 +0.02(+0.40%)
Feb 21, 2006 4.685 4.731 4.657 4.722 10,777 -0.01(-0.20%)
Feb 17, 2006 4.638 4.778 4.638 4.731 14,972 +0.03(+0.59%)
Feb 16, 2006 4.824 4.824 4.639 4.703 7,976 -0.07(-1.55%)
Feb 15, 2006 4.629 4.824 4.629 4.778 20,481 +0.14(+3.00%)
Feb 14, 2006 4.852 4.852 4.638 4.638 8,725 -0.06(-1.38%)
Feb 13, 2006 4.778 4.824 4.638 4.703 10,471 -0.12(-2.50%)
Feb 10, 2006 4.824 4.824 4.425 4.824 29,944 +0.05(+0.97%)
Feb 09, 2006 4.685 4.907 4.666 4.778 27,611 -0.05(-0.96%)
Feb 08, 2006 4.759 4.945 4.611 4.824 21,117 +0.06(+1.17%)
Feb 07, 2006 4.796 4.861 4.685 4.768 42,495 -0.12(-2.47%)
Feb 06, 2006 4.870 4.917 4.657 4.889 19,933 +0.06(+1.15%)
Feb 03, 2006 4.870 4.898 4.833 4.833 4,419 -0.04(-0.76%)
Feb 02, 2006 4.907 4.907 4.778 4.870 27,834 +0.04(+0.77%)
Feb 01, 2006 4.731 5.065 4.731 4.833 27,526 +0.09(+1.96%)
Jan 31, 2006 4.750 4.768 4.676 4.740 24,916 -0.05(-0.97%)
Jan 30, 2006 4.852 4.963 4.638 4.787 62,347 -0.12(-2.46%)
Jan 27, 2006 5.010 5.102 4.638 4.907 42,858 -0.10(-2.04%)
Jan 26, 2006 4.917 5.102 4.796 5.010 128,371 +0.18(+3.65%)
Jan 25, 2006 4.703 4.852 4.648 4.833 24,660 +0.16(+3.37%)
Jan 24, 2006 4.731 4.731 4.638 4.676 24,081 -0.05(-0.98%)
Jan 23, 2006 4.620 4.824 4.620 4.722 59,808 +0.06(+1.39%)
Jan 20, 2006 4.638 4.750 4.638 4.657 30,421 +0.00(+0.00%)
Jan 19, 2006 4.629 4.657 4.592 4.657 44,583 +0.06(+1.41%)
Jan 18, 2006 4.657 4.685 4.574 4.592 111,422 -0.14(-2.94%)
Jan 17, 2006 4.731 4.870 4.638 4.731 93,436 +0.01(+0.20%)
Jan 13, 2006 4.824 4.824 4.499 4.722 29,395 -0.09(-1.93%)
Jan 12, 2006 4.360 4.815 4.360 4.815 193,491 +0.39(+8.81%)
Jan 11, 2006 4.499 4.527 4.407 4.425 32,579 -0.04(-0.83%)
Jan 10, 2006 4.685 4.685 4.396 4.462 50,432 -0.13(-2.83%)
Jan 09, 2006 4.564 4.768 4.546 4.592 44,415 +0.03(+0.61%)
Jan 06, 2006 4.583 4.824 4.490 4.564 141,782 -0.02(-0.40%)
Jan 05, 2006 4.128 4.629 4.128 4.583 176,276 +0.38(+9.05%)
Jan 04, 2006 4.323 4.397 4.082 4.202 41,343 -0.16(-3.62%)
Jan 03, 2006 4.063 4.397 4.026 4.360 215,549 +0.38(+9.56%)
Dec 30, 2005 3.729 4.082 3.729 3.980 35,507 +0.22(+5.93%)
Dec 29, 2005 3.627 3.822 3.627 3.757 27,736 +0.02(+0.50%)
Dec 28, 2005 3.729 3.748 3.646 3.739 101,973 -0.04(-0.98%)
Dec 27, 2005 3.924 3.943 3.637 3.776 40,962 -0.15(-3.78%)
Dec 23, 2005 3.906 3.924 3.906 3.924 2,452 -0.02(-0.47%)
Dec 22, 2005 4.026 4.026 3.822 3.943 26,988 -0.06(-1.39%)
Dec 21, 2005 4.082 4.082 3.980 3.998 25,727 -0.08(-2.05%)
Dec 20, 2005 3.952 4.082 3.952 4.082 27,774 +0.05(+1.15%)
Dec 19, 2005 3.804 4.082 3.804 4.035 96,875 +0.13(+3.33%)
Dec 16, 2005 3.933 3.989 3.850 3.906 30,721 +0.06(+1.45%)
Dec 15, 2005 3.757 3.850 3.739 3.850 14,156 +0.09(+2.47%)
Dec 14, 2005 3.850 3.868 3.757 3.757 8,839 -0.10(-2.64%)
Dec 13, 2005 3.943 3.943 3.841 3.859 9,798 -0.08(-2.12%)
Dec 12, 2005 3.980 3.989 3.739 3.943 217,184 +0.01(+0.24%)
Dec 09, 2005 3.896 3.943 3.850 3.933 12,889 +0.04(+0.95%)
Dec 08, 2005 3.804 3.896 3.737 3.896 21,755 -0.01(-0.24%)
Dec 07, 2005 3.989 4.035 3.822 3.906 52,483 -0.08(-2.09%)
Dec 06, 2005 3.878 4.156 3.878 3.989 208,498 +0.11(+2.87%)
Dec 05, 2005 3.646 3.878 3.646 3.878 148,009 +0.28(+7.73%)
Dec 02, 2005 3.618 3.618 3.377 3.599 19,654 +0.07(+2.11%)
Dec 01, 2005 3.442 3.618 3.395 3.525 37,981 +0.06(+1.60%)
Nov 30, 2005 3.451 3.544 3.340 3.470 66,182 -0.15(-4.10%)
Nov 29, 2005 3.711 3.711 3.479 3.618 83,646 +0.09(+2.63%)
Nov 28, 2005 3.368 3.655 3.340 3.525 246,330 +0.20(+6.15%)
Nov 25, 2005 3.210 3.340 3.210 3.321 89,585 +0.17(+5.29%)
Nov 23, 2005 2.969 3.201 2.969 3.154 261,724 +0.24(+8.28%)
Nov 22, 2005 2.904 3.034 2.792 2.913 301,650 +0.22(+8.28%)
Nov 21, 2005 2.700 2.737 2.672 2.690 27,546 -0.03(-1.02%)
Nov 18, 2005 2.672 2.727 2.644 2.718 11,194 +0.07(+2.81%)
Nov 17, 2005 2.495 2.737 2.412 2.644 66,583 +0.07(+2.89%)
Nov 16, 2005 2.570 2.570 2.505 2.570 9,054 -0.03(-1.07%)
Nov 15, 2005 2.560 2.635 2.551 2.598 13,569 +0.00(+0.00%)
Nov 14, 2005 2.560 2.616 2.551 2.598 11,512 -0.05(-1.75%)
Nov 11, 2005 2.570 2.681 2.570 2.644 27,078 +0.00(+0.00%)
Nov 10, 2005 2.616 2.644 2.560 2.644 7,653 +0.00(+0.00%)
Nov 09, 2005 2.625 2.644 2.616 2.644 8,731 +0.00(+0.00%)
Nov 08, 2005 2.635 2.681 2.570 2.644 19,054 +0.00(+0.00%)
Nov 07, 2005 2.635 2.681 2.635 2.644 17,965 +0.01(+0.35%)
Nov 04, 2005 2.625 2.635 2.588 2.635 2,155 +0.01(+0.35%)
Nov 03, 2005 2.662 2.673 2.598 2.625 13,501 -0.04(-1.39%)
Nov 02, 2005 2.681 2.681 2.560 2.662 37,204 +0.02(+0.70%)
Nov 01, 2005 2.727 2.727 2.644 2.644 7,221 -0.05(-1.72%)
Oct 31, 2005 2.570 2.700 2.570 2.690 12,185 +0.06(+2.11%)
Oct 28, 2005 2.598 2.662 2.598 2.635 13,258 +0.00(+0.00%)
Oct 27, 2005 2.542 2.662 2.542 2.635 37,224 +0.02(+0.71%)
Oct 26, 2005 2.737 2.737 2.616 2.616 16,492 -0.09(-3.42%)
Oct 25, 2005 2.709 2.709 2.709 2.709 1,724 -0.03(-1.02%)
Oct 24, 2005 2.746 2.765 2.709 2.737 7,044 +0.00(+0.00%)
Oct 21, 2005 2.746 2.746 2.709 2.737 16,815 -0.02(-0.67%)
Oct 20, 2005 2.792 2.792 2.755 2.755 1,185 +0.03(+1.02%)
Oct 19, 2005 2.737 2.746 2.727 2.727 2,155 -0.06(-2.33%)
Oct 18, 2005 2.765 2.792 2.765 2.792 6,036 +0.05(+1.69%)
Oct 17, 2005 2.737 2.783 2.737 2.746 5,352 +0.02(+0.68%)
Oct 14, 2005 2.700 2.728 2.700 2.727 4,958 +0.02(+0.68%)
Oct 13, 2005 2.746 2.746 2.709 2.709 2,531 -0.04(-1.35%)
Oct 12, 2005 2.848 2.848 2.746 2.746 10,612 +0.02(+0.68%)
Oct 11, 2005 2.802 3.061 2.727 2.727 79,953 -0.02(-0.68%)
Oct 10, 2005 2.774 2.774 2.727 2.746 6,128 +0.01(+0.34%)
Oct 07, 2005 2.727 2.737 2.690 2.737 12,272 +0.10(+3.87%)
Oct 06, 2005 2.607 2.653 2.598 2.635 18,636 +0.03(+1.07%)
Oct 05, 2005 2.765 2.765 2.607 2.607 5,139 -0.05(-1.75%)
Oct 04, 2005 2.690 2.690 2.644 2.653 7,299 +0.04(+1.42%)
Oct 03, 2005 2.755 2.792 2.616 2.616 49,947 -0.16(-5.69%)
Sep 30, 2005 2.783 2.783 2.700 2.774 11,340 -0.01(-0.33%)
Sep 29, 2005 2.786 2.792 2.783 2.783 309,786 +0.01(+0.33%)
Sep 28, 2005 2.765 2.783 2.765 2.774 30,296 -0.01(-0.33%)
Sep 27, 2005 2.746 2.792 2.746 2.783 42,740 -0.01(-0.33%)
Sep 26, 2005 2.783 2.839 2.783 2.792 31,728 -0.01(-0.33%)
Sep 23, 2005 2.802 2.802 2.783 2.802 73,192 +0.01(+0.33%)
Sep 22, 2005 2.700 2.876 2.700 2.792 70,224 +0.01(+0.33%)
Sep 21, 2005 2.820 2.820 2.700 2.783 25,116 -0.04(-1.32%)
Sep 20, 2005 2.829 2.857 2.811 2.820 17,781 -0.03(-0.98%)
Sep 19, 2005 2.820 2.848 2.820 2.848 7,033 +0.00(+0.00%)
Sep 16, 2005 2.839 2.857 2.820 2.848 19,902 -0.01(-0.32%)
Sep 15, 2005 2.839 2.876 2.839 2.857 5,605 +0.02(+0.65%)
Sep 14, 2005 2.894 2.894 2.829 2.839 4,527 -0.06(-2.24%)
Sep 13, 2005 2.922 2.922 2.876 2.904 13,905 -0.10(-3.39%)
Sep 12, 2005 2.922 3.006 2.922 3.006 10,566 +0.09(+3.18%)
Sep 09, 2005 2.876 2.913 2.848 2.913 16,413 +0.05(+1.62%)
Sep 08, 2005 2.876 2.894 2.843 2.867 17,570 -0.08(-2.83%)
Sep 07, 2005 2.885 3.117 2.848 2.950 41,716 -0.03(-0.93%)
Sep 06, 2005 2.839 3.052 2.811 2.978 19,639 +0.04(+1.26%)
Sep 02, 2005 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Sep 01, 2005 2.839 2.950 2.820 2.941 12,218 +0.10(+3.59%)
Aug 31, 2005 2.941 2.941 2.811 2.839 20,510 -0.09(-3.16%)
Aug 30, 2005 2.932 2.991 2.932 2.932 431 -0.03(-0.94%)
Aug 29, 2005 2.988 2.988 2.913 2.959 11,967 -0.06(-2.15%)
Aug 26, 2005 3.089 3.089 3.024 3.024 1,781 -0.03(-0.91%)
Aug 25, 2005 3.043 3.126 3.043 3.052 27,693 +0.02(+0.61%)
Aug 24, 2005 2.950 3.052 2.950 3.034 16,923 +0.08(+2.83%)
Aug 23, 2005 2.922 2.978 2.922 2.950 19,462 -0.04(-1.24%)
Aug 22, 2005 3.034 3.071 2.987 2.987 7,615 +0.00(+0.00%)
Aug 19, 2005 3.080 3.080 2.987 2.987 5,399 -0.11(-3.59%)
Aug 18, 2005 3.117 3.126 3.098 3.098 5,416 -0.01(-0.30%)
Aug 17, 2005 3.080 3.201 3.080 3.108 16,111 +0.03(+0.90%)
Aug 16, 2005 3.163 3.163 3.052 3.080 10,240 -0.08(-2.64%)
Aug 15, 2005 3.247 3.256 3.145 3.163 32,171 -0.12(-3.67%)
Aug 12, 2005 3.247 3.312 3.061 3.284 48,805 -0.02(-0.56%)
Aug 11, 2005 3.293 3.664 3.219 3.303 120,281 -0.33(-9.18%)
Aug 10, 2005 3.414 3.637 3.414 3.637 59,433 +0.18(+5.09%)
Aug 09, 2005 3.451 3.479 3.414 3.460 36,031 +0.11(+3.32%)
Aug 08, 2005 3.432 3.460 3.312 3.349 22,682 -0.03(-0.82%)
Aug 05, 2005 3.340 3.414 3.284 3.377 22,629 +0.04(+1.11%)
Aug 04, 2005 3.293 3.340 3.256 3.340 25,495 +0.00(+0.00%)
Aug 03, 2005 3.664 3.664 3.145 3.340 296,419 +0.30(+9.76%)
Aug 02, 2005 2.913 3.043 2.913 3.043 75,449 +0.19(+6.53%)
Aug 01, 2005 2.811 2.941 2.811 2.856 19,618 +0.05(+1.62%)
Jul 29, 2005 2.829 2.857 2.811 2.811 4,712 -0.05(-1.62%)
Jul 28, 2005 2.811 2.857 2.811 2.857 4,096 +0.00(+0.00%)
Jul 27, 2005 2.746 2.894 2.746 2.857 27,191 +0.04(+1.31%)
Jul 26, 2005 2.755 2.839 2.755 2.820 17,786 -0.01(-0.32%)
Jul 25, 2005 2.820 2.829 2.811 2.829 17,061 +0.01(+0.33%)
Jul 22, 2005 2.867 2.867 2.820 2.820 5,679 +0.00(+0.00%)
Jul 21, 2005 2.867 2.867 2.820 2.820 4,129 -0.02(-0.65%)
Jul 20, 2005 2.811 2.857 2.811 2.839 9,295 -0.01(-0.33%)
Jul 19, 2005 2.802 2.857 2.802 2.848 10,811 +0.03(+0.99%)
Jul 18, 2005 2.792 2.848 2.792 2.820 6,106 +0.04(+1.33%)
Jul 15, 2005 2.802 2.829 2.783 2.783 10,534 -0.05(-1.64%)
Jul 14, 2005 2.885 2.904 2.802 2.829 42,921 -0.02(-0.85%)
Jul 13, 2005 2.783 2.876 2.783 2.854 33,736 +0.13(+4.63%)
Jul 12, 2005 2.690 2.737 2.644 2.727 21,235 +0.04(+1.38%)
Jul 11, 2005 2.486 2.755 2.486 2.690 27,135 +0.20(+8.21%)
Jul 08, 2005 2.505 2.514 2.486 2.486 18,853 +0.01(+0.37%)
Jul 07, 2005 2.375 2.542 2.375 2.477 22,204 +0.06(+2.69%)
Jul 06, 2005 2.458 2.458 2.412 2.412 14,111 -0.05(-1.89%)
Jul 05, 2005 2.588 2.588 2.458 2.458 33,093 -0.11(-4.33%)
Jul 01, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 30, 2005 2.560 2.653 2.551 2.570 20,664 -0.06(-2.46%)
Jun 29, 2005 2.598 2.644 2.560 2.635 23,391 -0.01(-0.35%)
Jun 28, 2005 2.709 2.709 2.644 2.644 11,242 -0.09(-3.39%)
Jun 27, 2005 2.765 2.765 2.718 2.737 38,498 -0.08(-2.96%)
Jun 24, 2005 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 23, 2005 2.746 2.820 2.737 2.820 6,913 +0.07(+2.56%)
Jun 22, 2005 2.783 2.811 2.746 2.750 6,141 +0.00(+0.14%)
Jun 21, 2005 2.746 2.765 2.746 2.746 5,546 -0.03(-1.00%)
Jun 20, 2005 2.829 2.829 2.718 2.774 9,131 -0.06(-2.29%)
Jun 17, 2005 2.876 2.876 2.839 2.839 1,940 -0.10(-3.47%)
Jun 16, 2005 2.848 3.052 2.783 2.941 23,714 +0.17(+6.02%)
Jun 15, 2005 2.755 2.839 2.755 2.774 7,976 +0.04(+1.36%)
Jun 14, 2005 2.765 2.774 2.737 2.737 8,550 -0.06(-1.99%)
Jun 13, 2005 2.737 2.848 2.737 2.792 7,869 +0.03(+1.01%)
Jun 10, 2005 2.718 2.765 2.718 2.765 8,978 +0.03(+1.02%)
Jun 09, 2005 2.709 2.737 2.709 2.737 12,241 +0.02(+0.68%)
Jun 08, 2005 2.737 2.761 2.718 2.718 1,185 +0.06(+2.45%)
Jun 07, 2005 2.774 2.783 2.644 2.653 16,986 -0.12(-4.38%)
Jun 06, 2005 2.644 2.829 2.644 2.775 13,174 +0.10(+3.85%)
Jun 03, 2005 2.690 2.709 2.662 2.672 8,494 +0.01(+0.35%)
Jun 02, 2005 2.700 2.700 2.625 2.662 24,888 -0.03(-1.03%)
Jun 01, 2005 2.727 2.783 2.690 2.690 17,284 -0.05(-1.69%)
May 31, 2005 2.820 2.820 2.737 2.737 19,408 -0.08(-2.96%)
May 27, 2005 2.820 2.848 2.792 2.820 4,489 +0.02(+0.66%)
May 26, 2005 2.885 2.885 2.727 2.802 17,336 -0.16(-5.33%)
May 25, 2005 2.969 2.969 2.959 2.959 2,910 -0.01(-0.31%)
May 24, 2005 2.973 2.978 2.959 2.969 7,976 -0.03(-0.93%)
May 23, 2005 3.015 3.015 2.950 2.996 46,993 -0.02(-0.62%)
May 20, 2005 3.015 3.034 3.015 3.015 24,900 +0.00(+0.00%)
May 19, 2005 2.996 3.015 2.904 3.015 77,279 +0.00(+0.00%)
May 18, 2005 3.061 3.061 2.996 3.015 12,935 -0.02(-0.73%)
May 17, 2005 2.996 3.052 2.996 3.037 28,579 +0.04(+1.36%)
May 16, 2005 2.922 3.015 2.922 2.996 42,761 -0.07(-2.42%)
May 13, 2005 3.061 3.089 3.061 3.071 10,973 +0.03(+0.91%)
May 12, 2005 3.015 3.061 2.996 3.043 21,879 +0.05(+1.55%)
May 11, 2005 2.996 3.015 2.996 2.996 6,316 +0.02(+0.62%)
May 10, 2005 2.969 3.043 2.941 2.978 30,489 +0.05(+1.58%)
May 09, 2005 2.783 2.932 2.783 2.932 38,900 +0.15(+5.33%)
May 06, 2005 2.867 2.867 2.783 2.783 19,654 +0.00(+0.00%)
May 05, 2005 2.737 2.820 2.737 2.783 15,738 +0.05(+1.70%)
May 04, 2005 2.653 2.774 2.635 2.737 32,706 +0.10(+3.87%)
May 03, 2005 2.636 2.653 2.607 2.635 6,952 -0.05(-1.73%)
May 02, 2005 2.774 2.774 2.644 2.681 20,912 +0.01(+0.35%)
Apr 29, 2005 2.662 2.672 2.625 2.672 5,713 +0.01(+0.35%)
Apr 28, 2005 2.746 2.746 2.662 2.662 25,742 -0.08(-3.04%)
Apr 27, 2005 2.755 2.783 2.746 2.746 5,820 -0.01(-0.34%)
Apr 26, 2005 2.820 2.820 2.746 2.755 11,250 -0.03(-1.00%)
Apr 25, 2005 2.653 2.798 2.653 2.783 20,618 +0.08(+3.09%)
Apr 22, 2005 2.829 2.829 2.700 2.700 15,382 -0.13(-4.59%)
Apr 21, 2005 2.932 2.932 2.700 2.829 53,561 +0.03(+0.99%)
Apr 20, 2005 2.829 2.950 2.783 2.802 43,380 -0.03(-0.98%)
Apr 19, 2005 2.718 2.829 2.598 2.829 134,591 +0.13(+4.81%)
Apr 18, 2005 2.551 2.969 2.551 2.700 181,620 +0.10(+3.93%)
Apr 15, 2005 2.653 2.690 2.598 2.598 20,902 +0.01(+0.36%)
Apr 14, 2005 2.607 2.644 2.551 2.588 39,469 -0.02(-0.71%)
Apr 13, 2005 2.690 2.709 2.570 2.607 107,753 -0.15(-5.39%)
Apr 12, 2005 2.802 2.829 2.662 2.755 72,557 -0.07(-2.62%)
Apr 11, 2005 2.922 2.922 2.783 2.829 34,790 -0.04(-1.29%)
Apr 08, 2005 2.792 2.876 2.783 2.867 32,961 +0.07(+2.66%)
Apr 07, 2005 2.811 2.867 2.765 2.792 62,335 -0.06(-2.27%)
Apr 06, 2005 2.811 2.941 2.783 2.857 241,418 -0.03(-0.96%)
Apr 05, 2005 3.061 3.340 2.792 2.885 155,014 -0.21(-6.89%)
Apr 04, 2005 3.108 3.154 3.061 3.098 3,320 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.