Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.142 2.156 2.142 2.153 1,835,259 +0.01(+0.48%)
Oct 30, 2006 2.142 2.153 2.139 2.142 1,116,032 +0.00(+0.16%)
Oct 27, 2006 2.142 2.153 2.139 2.139 1,791,555 +0.00(+0.00%)
Oct 26, 2006 2.135 2.149 2.135 2.139 1,422,246 +0.00(+0.00%)
Oct 25, 2006 2.135 2.142 2.132 2.139 1,407,485 +0.00(+0.00%)
Oct 24, 2006 2.132 2.146 2.128 2.139 1,337,154 +0.01(+0.32%)
Oct 23, 2006 2.132 2.149 2.128 2.132 1,414,431 +0.00(+0.00%)
Oct 20, 2006 2.132 2.146 2.132 2.132 1,003,734 -0.01(-0.48%)
Oct 19, 2006 2.146 2.153 2.139 2.142 1,357,125 +0.00(+0.16%)
Oct 18, 2006 2.142 2.146 2.139 2.139 1,458,135 -0.00(-0.16%)
Oct 17, 2006 2.146 2.153 2.139 2.142 2,168,101 -0.00(-0.16%)
Oct 16, 2006 2.149 2.159 2.146 2.146 1,020,521 -0.00(-0.16%)
Oct 13, 2006 2.142 2.156 2.142 2.149 913,722 +0.00(+0.16%)
Oct 12, 2006 2.142 2.153 2.142 2.146 1,303,581 +0.00(+0.16%)
Oct 11, 2006 2.139 2.146 2.139 2.142 1,003,444 +0.00(+0.16%)
Oct 10, 2006 2.139 2.142 2.135 2.139 797,083 +0.00(+0.00%)
Oct 09, 2006 2.142 2.149 2.139 2.139 740,934 -0.00(-0.16%)
Oct 06, 2006 2.146 2.156 2.142 2.142 694,336 -0.01(-0.32%)
Oct 05, 2006 2.146 2.156 2.142 2.149 1,303,291 +0.00(+0.16%)
Oct 04, 2006 2.142 2.156 2.142 2.146 1,250,326 +0.00(+0.16%)
Oct 03, 2006 2.146 2.153 2.142 2.142 811,265 -0.00(-0.16%)
Oct 02, 2006 2.153 2.156 2.139 2.146 1,431,218 +0.00(+0.00%)
Sep 29, 2006 2.146 2.159 2.146 2.146 824,578 -0.01(-0.48%)
Sep 28, 2006 2.156 2.163 2.146 2.156 1,157,709 -0.02(-0.95%)
Sep 27, 2006 2.142 2.177 2.142 2.177 1,688,519 +0.03(+1.45%)
Sep 26, 2006 2.139 2.149 2.139 2.146 1,433,823 +0.00(+0.00%)
Sep 25, 2006 2.139 2.153 2.139 2.146 1,466,818 +0.00(+0.16%)
Sep 22, 2006 2.139 2.149 2.139 2.142 952,505 +0.00(+0.16%)
Sep 21, 2006 2.135 2.149 2.135 2.139 1,229,777 +0.00(+0.16%)
Sep 20, 2006 2.135 2.142 2.132 2.135 1,075,801 -0.01(-0.32%)
Sep 19, 2006 2.139 2.146 2.139 2.142 1,354,520 +0.00(+0.16%)
Sep 18, 2006 2.146 2.153 2.135 2.139 827,762 +0.00(+0.00%)
Sep 15, 2006 2.135 2.149 2.135 2.139 964,372 +0.00(+0.16%)
Sep 14, 2006 2.132 2.149 2.132 2.135 1,008,365 +0.00(+0.00%)
Sep 13, 2006 2.132 2.135 2.132 2.135 706,202 +0.01(+0.32%)
Sep 12, 2006 2.128 2.135 2.128 2.128 865,388 +0.00(+0.00%)
Sep 11, 2006 2.135 2.142 2.128 2.128 941,796 -0.01(-0.32%)
Sep 08, 2006 2.125 2.153 2.125 2.135 1,345,548 +0.01(+0.49%)
Sep 07, 2006 2.118 2.132 2.118 2.125 1,459,293 +0.00(+0.16%)
Sep 06, 2006 2.132 2.135 2.121 2.121 1,606,322 -0.01(-0.49%)
Sep 05, 2006 2.132 2.142 2.132 2.132 985,500 -0.00(-0.16%)
Sep 01, 2006 2.128 2.135 2.128 2.135 875,807 +0.00(+0.16%)
Aug 31, 2006 2.132 2.139 2.132 2.132 714,885 +0.00(+0.00%)
Aug 30, 2006 2.135 2.142 2.132 2.132 921,247 +0.00(+0.00%)
Aug 29, 2006 2.128 2.135 2.128 2.132 1,595,902 -0.00(-0.16%)
Aug 28, 2006 2.115 2.139 2.115 2.135 1,493,735 +0.02(+0.82%)
Aug 25, 2006 2.115 2.121 2.111 2.118 1,331,655 +0.00(+0.16%)
Aug 24, 2006 2.111 2.118 2.111 2.115 1,715,436 +0.00(+0.16%)
Aug 23, 2006 2.108 2.118 2.108 2.111 1,194,177 +0.00(+0.16%)
Aug 22, 2006 2.115 2.118 2.108 2.108 1,735,696 -0.01(-0.49%)
Aug 21, 2006 2.115 2.118 2.108 2.118 1,633,817 -0.00(-0.16%)
Aug 18, 2006 2.115 2.121 2.111 2.121 1,266,823 +0.01(+0.49%)
Aug 17, 2006 2.108 2.115 2.108 2.111 1,979,394 +0.00(+0.16%)
Aug 16, 2006 2.104 2.115 2.104 2.108 1,305,607 +0.00(+0.00%)
Aug 15, 2006 2.097 2.111 2.097 2.108 1,601,691 +0.01(+0.66%)
Aug 14, 2006 2.104 2.108 2.094 2.094 2,235,537 -0.01(-0.49%)
Aug 11, 2006 2.108 2.115 2.097 2.104 1,747,273 +0.00(+0.00%)
Aug 10, 2006 2.097 2.108 2.094 2.104 2,658,970 +0.01(+0.33%)
Aug 09, 2006 2.097 2.104 2.094 2.097 4,400,455 -0.00(-0.16%)
Aug 08, 2006 2.087 2.101 2.087 2.101 3,114,239 +0.00(+0.16%)
Aug 07, 2006 2.097 2.111 2.094 2.097 1,879,831 -0.00(-0.16%)
Aug 04, 2006 2.094 2.111 2.094 2.101 1,553,067 +0.01(+0.33%)
Aug 03, 2006 2.087 2.101 2.083 2.094 1,986,630 +0.00(+0.17%)
Aug 02, 2006 2.083 2.094 2.083 2.090 1,812,684 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.