Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.360 2.360 2.360 2.360 0 +0.02(+0.85%)
Apr 27, 2006 2.350 2.350 2.230 2.340 49,900 +0.07(+3.08%)
Apr 26, 2006 2.250 2.270 2.170 2.270 84,265 +0.12(+5.58%)
Apr 25, 2006 2.250 2.450 2.150 2.150 256,370 +0.14(+6.97%)
Apr 24, 2006 2.060 2.060 2.010 2.010 5,525 -0.04(-1.95%)
Apr 21, 2006 2.100 2.100 2.050 2.050 3,531 -0.01(-0.49%)
Apr 20, 2006 2.100 2.100 2.060 2.060 11,000 +0.01(+0.49%)
Apr 19, 2006 2.010 2.080 2.010 2.050 10,450 +0.00(+0.00%)
Apr 18, 2006 2.110 2.110 2.050 2.050 12,332 -0.10(-4.65%)
Apr 17, 2006 2.250 2.250 2.050 2.150 29,432 +0.05(+2.38%)
Apr 13, 2006 2.050 2.120 2.000 2.100 23,400 +0.05(+2.44%)
Apr 12, 2006 2.080 2.080 1.980 2.050 39,307 -0.05(-2.38%)
Apr 11, 2006 2.270 2.270 2.080 2.100 47,500 -0.18(-7.89%)
Apr 10, 2006 2.500 2.500 2.280 2.280 31,621 -0.12(-5.00%)
Apr 07, 2006 2.490 2.590 2.350 2.400 59,050 -0.05(-2.04%)
Apr 06, 2006 2.660 2.660 2.450 2.450 41,400 -0.01(-0.41%)
Apr 05, 2006 2.300 2.490 2.300 2.460 35,100 +0.16(+6.96%)
Apr 04, 2006 2.450 2.450 2.300 2.300 51,900 -0.05(-2.13%)
Apr 03, 2006 2.210 2.400 2.200 2.350 105,700 +0.15(+6.82%)
Mar 31, 2006 2.150 2.260 2.150 2.200 77,320 +0.11(+5.26%)
Mar 30, 2006 2.010 2.300 2.010 2.090 109,264 +0.14(+7.18%)
Mar 29, 2006 1.830 2.020 1.800 1.950 146,558 +0.16(+8.94%)
Mar 28, 2006 1.730 1.800 1.730 1.790 156,671 +0.06(+3.47%)
Mar 27, 2006 1.600 1.730 1.600 1.730 62,487 +0.14(+8.81%)
Mar 24, 2006 1.570 1.590 1.520 1.590 38,725 +0.01(+0.63%)
Mar 21, 2006 1.590 1.590 1.550 1.580 33,715 -0.01(-0.63%)
Mar 20, 2006 1.590 1.610 1.500 1.590 136,661 -0.01(-0.63%)
Mar 17, 2006 1.500 1.600 1.460 1.600 32,300 +0.14(+9.59%)
Mar 16, 2006 1.550 1.550 1.460 1.460 36,971 +0.00(+0.00%)
Mar 15, 2006 1.600 1.600 1.460 1.460 36,257 -0.15(-9.32%)
Mar 14, 2006 1.650 1.650 1.600 1.610 17,300 -0.04(-2.42%)
Mar 13, 2006 1.650 1.650 1.630 1.650 25,150 +0.00(+0.00%)
Mar 10, 2006 1.650 1.650 1.640 1.650 9,000 +0.00(+0.00%)
Mar 09, 2006 1.650 1.650 1.650 1.650 20,400 +0.03(+1.85%)
Mar 08, 2006 1.650 1.650 1.620 1.620 4,000 -0.01(-0.61%)
Mar 07, 2006 1.630 1.640 1.620 1.630 45,702 -0.03(-1.81%)
Mar 06, 2006 1.650 1.660 1.660 1.660 20,900 +0.01(+0.61%)
Mar 03, 2006 1.660 1.660 1.650 1.650 59,900 -0.05(-2.94%)
Mar 02, 2006 1.700 1.700 1.660 1.700 16,000 +0.00(+0.00%)
Mar 01, 2006 1.700 1.700 1.700 1.700 25,000 +0.00(+0.00%)
Feb 28, 2006 1.700 1.700 1.700 1.700 6,000 -0.01(-0.58%)
Feb 27, 2006 1.660 1.740 1.660 1.710 14,600 +0.01(+0.59%)
Feb 24, 2006 1.790 1.790 1.700 1.700 54,500 +0.00(+0.00%)
Feb 23, 2006 1.700 1.800 1.700 1.700 61,664 +0.05(+3.03%)
Feb 22, 2006 1.700 1.700 1.650 1.650 13,464 -0.05(-2.94%)
Feb 21, 2006 1.700 1.700 1.650 1.700 16,000 +0.06(+3.66%)
Feb 17, 2006 1.690 1.690 1.640 1.640 5,000 -0.04(-2.38%)
Feb 15, 2006 1.710 1.710 1.680 1.680 11,800 -0.07(-4.00%)
Feb 14, 2006 1.800 1.800 1.720 1.750 7,100 -0.11(-5.91%)
Feb 13, 2006 1.860 1.890 1.860 1.860 9,750 +0.01(+0.54%)
Feb 10, 2006 1.900 1.920 1.830 1.850 14,830 -0.15(-7.50%)
Feb 09, 2006 1.850 2.000 1.850 2.000 10,600 +0.10(+5.26%)
Feb 08, 2006 2.000 2.000 1.900 1.900 6,550 -0.05(-2.56%)
Feb 07, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 02, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.