Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.39	25.51	25.01	25.26	3,867,377	+0.58(+2.35%)
Apr 27, 2006	24.88	25.06	24.63	24.68	1,496,452	-0.38(-1.50%)
Apr 26, 2006	24.97	25.23	24.88	25.06	1,137,799	+0.17(+0.69%)
Apr 25, 2006	25.26	25.26	24.84	24.88	2,216,513	-0.28(-1.13%)
Apr 24, 2006	25.20	25.25	25.04	25.17	2,065,253	-0.07(-0.26%)
Apr 21, 2006	25.23	25.26	24.98	25.23	2,727,410	+0.15(+0.61%)
Apr 20, 2006	24.79	25.19	24.75	25.08	1,622,502	+0.32(+1.29%)
Apr 19, 2006	24.83	24.86	24.60	24.76	2,267,130	-0.08(-0.31%)
Apr 18, 2006	23.82	24.87	23.84	24.84	2,875,125	+1.02(+4.29%)
Apr 17, 2006	23.85	24.09	23.61	23.82	1,156,510	-0.07(-0.30%)
Apr 13, 2006	23.98	24.00	23.76	23.89	1,471,045	-0.09(-0.38%)
Apr 12, 2006	24.02	24.14	23.78	23.98	1,342,631	-0.06(-0.25%)
Apr 11, 2006	24.23	24.36	23.95	24.04	1,026,521	-0.21(-0.88%)
Apr 10, 2006	24.36	24.36	24.13	24.25	1,379,264	-0.05(-0.21%)
Apr 07, 2006	24.64	24.76	24.25	24.31	1,523,828	-0.31(-1.28%)
Apr 06, 2006	24.86	24.89	24.51	24.62	1,337,510	-0.32(-1.30%)
Apr 05, 2006	24.76	25.04	24.66	24.95	1,150,798	+0.22(+0.90%)
Apr 04, 2006	24.49	24.88	24.40	24.72	1,450,955	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.