Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.03	10.03	9.910	9.910	8,145,645	-0.12(-1.20%)
Jan 30, 2007	10.01	10.03	9.898	10.03	5,718,864	+0.02(+0.23%)
Jan 29, 2007	10.04	10.04	9.887	10.01	7,408,188	-0.03(-0.34%)
Jan 26, 2007	9.996	10.07	9.961	10.04	7,100,594	+0.05(+0.46%)
Jan 25, 2007	9.875	10.00	9.846	9.996	10,995,672	+0.06(+0.58%)
Jan 24, 2007	9.812	9.996	9.772	9.938	10,340,948	+0.17(+1.76%)
Jan 23, 2007	9.674	9.772	9.634	9.766	6,172,241	+0.09(+0.95%)
Jan 22, 2007	9.617	9.697	9.554	9.674	6,214,566	+0.07(+0.78%)
Jan 19, 2007	9.462	9.605	9.416	9.600	3,711,844	+0.12(+1.27%)
Jan 18, 2007	9.600	9.605	9.473	9.479	4,929,851	-0.11(-1.20%)
Jan 17, 2007	9.582	9.617	9.496	9.594	4,175,673	-0.11(-1.12%)
Jan 16, 2007	9.697	9.743	9.668	9.703	2,534,421	+0.03(+0.36%)
Jan 12, 2007	9.691	9.956	9.640	9.668	3,417,314	-0.02(-0.18%)
Jan 11, 2007	9.657	9.778	9.588	9.686	2,863,960	+0.05(+0.48%)
Jan 10, 2007	9.588	9.697	9.565	9.640	2,920,567	+0.05(+0.54%)
Jan 09, 2007	9.559	9.628	9.496	9.588	4,903,724	+0.04(+0.42%)
Jan 08, 2007	9.611	9.709	9.496	9.548	6,704,172	-0.09(-0.95%)
Jan 05, 2007	9.835	10.03	9.571	9.640	10,598,378	-0.17(-1.70%)
Jan 04, 2007	9.783	9.978	9.760	9.806	6,856,401	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.