Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.45	15.60	15.04	15.40	166,743	+0.18(+1.18%)
Jan 30, 2007	15.14	15.33	14.76	15.22	171,080	+0.08(+0.53%)
Jan 29, 2007	15.36	15.46	15.03	15.14	99,846	-0.30(-1.94%)
Jan 26, 2007	15.83	16.11	15.25	15.44	454,084	-0.31(-1.97%)
Jan 25, 2007	15.33	15.87	15.31	15.75	801,164	+0.55(+3.62%)
Jan 24, 2007	14.33	15.60	14.33	15.20	928,678	+0.81(+5.63%)
Jan 23, 2007	14.26	14.49	14.06	14.39	217,966	+0.12(+0.84%)
Jan 22, 2007	14.52	14.76	13.95	14.27	313,603	-0.22(-1.52%)
Jan 19, 2007	14.40	14.85	14.13	14.49	629,706	-0.01(-0.07%)
Jan 18, 2007	15.06	15.06	14.08	14.50	929,229	-0.70(-4.61%)
Jan 17, 2007	16.14	16.14	15.08	15.20	752,514	-0.94(-5.82%)
Jan 16, 2007	16.56	16.56	16.11	16.14	519,229	-0.26(-1.59%)
Jan 12, 2007	16.50	16.74	16.23	16.40	851,595	-0.31(-1.86%)
Jan 11, 2007	16.94	17.01	16.35	16.71	1,186,551	-0.36(-2.11%)
Jan 10, 2007	15.47	17.47	15.32	17.07	3,686,672	+2.30(+15.57%)
Jan 09, 2007	13.47	15.05	13.47	14.77	1,323,681	+1.24(+9.16%)
Jan 08, 2007	14.00	14.06	13.47	13.53	289,104	-0.47(-3.36%)
Jan 05, 2007	14.01	14.09	13.66	14.00	140,031	-0.08(-0.57%)
Jan 04, 2007	14.05	14.10	13.48	14.08	108,194	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.