Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.77	54.77	53.87	54.19	23,284	-0.88(-1.60%)
Jan 30, 2007	55.31	55.52	54.64	55.07	9,292	-0.22(-0.39%)
Jan 29, 2007	55.97	56.26	55.29	55.29	18,255	-0.67(-1.19%)
Jan 26, 2007	55.24	56.01	54.93	55.95	5,748	+0.59(+1.06%)
Jan 25, 2007	57.12	57.43	54.93	55.37	11,281	-1.65(-2.89%)
Jan 24, 2007	56.83	57.65	56.83	57.02	12,185	+0.03(+0.06%)
Jan 23, 2007	55.94	57.11	55.71	56.98	13,943	+0.39(+0.69%)
Jan 22, 2007	57.17	57.40	56.39	56.59	17,945	-0.43(-0.76%)
Jan 19, 2007	54.80	57.28	54.80	57.02	29,337	+2.34(+4.28%)
Jan 18, 2007	56.97	57.19	54.68	54.68	12,956	-2.29(-4.02%)
Jan 17, 2007	56.90	57.56	56.79	56.97	6,328	+0.46(+0.81%)
Jan 16, 2007	58.40	58.86	56.51	56.51	16,132	-2.27(-3.86%)
Jan 12, 2007	57.87	58.79	56.84	58.79	15,958	+1.14(+1.98%)
Jan 11, 2007	57.01	57.65	56.73	57.65	21,291	+0.81(+1.43%)
Jan 10, 2007	55.65	56.83	55.63	56.83	18,299	+0.76(+1.36%)
Jan 09, 2007	55.13	56.07	54.68	56.07	19,390	+0.79(+1.42%)
Jan 08, 2007	56.09	56.20	55.13	55.29	14,350	-0.90(-1.60%)
Jan 05, 2007	57.09	57.26	55.53	56.19	16,027	-1.03(-1.80%)
Jan 04, 2007	56.65	57.48	55.36	57.21	24,069	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.