Indicators

American Eagle Outfitters (NY: AEO )

24.05 +0.36 (+1.50%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.49	12.70	12.31	12.56	5,305,430	+0.13(+1.07%)
Dec 28, 2007	12.41	12.53	12.22	12.43	4,482,595	+0.05(+0.44%)
Dec 27, 2007	12.50	12.58	12.34	12.38	3,100,459	-0.22(-1.78%)
Dec 26, 2007	12.68	12.68	12.32	12.60	3,712,154	-0.01(-0.10%)
Dec 24, 2007	12.70	12.93	12.55	12.61	2,769,062	-0.20(-1.56%)
Dec 21, 2007	12.94	13.02	12.73	12.81	5,567,904	+0.02(+0.14%)
Dec 20, 2007	12.90	12.94	12.59	12.79	5,190,646	-0.04(-0.28%)
Dec 19, 2007	12.84	13.00	12.61	12.83	4,436,401	-0.05(-0.38%)
Dec 18, 2007	12.94	13.08	12.45	12.88	7,926,307	+0.09(+0.71%)
Dec 17, 2007	12.58	13.00	12.45	12.79	8,843,949	+0.53(+4.29%)
Dec 14, 2007	12.58	12.66	12.20	12.26	8,510,484	-0.48(-3.75%)
Dec 13, 2007	13.07	13.08	12.63	12.74	6,204,610	-0.36(-2.77%)
Dec 12, 2007	13.63	13.82	12.90	13.10	5,566,595	-0.25(-1.86%)
Dec 11, 2007	13.83	13.91	13.29	13.35	5,738,491	-0.48(-3.46%)
Dec 10, 2007	13.50	13.83	13.34	13.83	3,858,356	+0.39(+2.93%)
Dec 07, 2007	13.56	13.63	13.33	13.43	3,450,371	-0.07(-0.54%)
Dec 06, 2007	13.33	13.54	13.05	13.51	5,511,025	+0.13(+1.00%)
Dec 05, 2007	13.82	13.97	13.30	13.37	7,777,852	-0.30(-2.21%)
Dec 04, 2007	13.78	13.83	13.42	13.68	4,068,579	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.