Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.78	12.21	11.71	12.03	3,146,006	+0.17(+1.40%)
Dec 28, 2007	11.93	12.02	11.55	11.87	3,018,698	+0.02(+0.19%)
Dec 27, 2007	11.78	11.87	11.65	11.84	4,141,681	+0.07(+0.58%)
Dec 26, 2007	12.50	12.53	11.73	11.78	2,900,159	-0.76(-6.06%)
Dec 24, 2007	12.45	12.61	12.30	12.54	1,068,702	+0.10(+0.79%)
Dec 21, 2007	12.09	12.47	12.03	12.44	5,274,378	+0.41(+3.44%)
Dec 20, 2007	12.22	12.26	11.81	12.03	2,626,640	-0.08(-0.68%)
Dec 19, 2007	12.39	12.42	12.09	12.11	5,197,551	-0.25(-2.01%)
Dec 18, 2007	12.75	12.75	11.96	12.36	4,859,661	-0.27(-2.15%)
Dec 17, 2007	12.53	12.97	12.47	12.63	5,315,750	+0.05(+0.36%)
Dec 14, 2007	12.78	12.78	12.57	12.58	6,346,779	-0.26(-1.99%)
Dec 13, 2007	12.94	13.03	12.75	12.84	5,585,892	-0.14(-1.10%)
Dec 12, 2007	13.15	13.43	12.80	12.98	4,029,662	+0.21(+1.65%)
Dec 11, 2007	13.49	13.59	12.75	12.77	5,889,222	-0.73(-5.41%)
Dec 10, 2007	13.58	13.61	13.47	13.50	5,500,154	-0.01(-0.06%)
Dec 07, 2007	13.56	13.73	13.44	13.51	4,419,134	-0.05(-0.39%)
Dec 06, 2007	13.18	13.70	13.12	13.56	6,108,509	+0.36(+2.74%)
Dec 05, 2007	13.18	13.39	12.94	13.20	7,387,630	+0.17(+1.27%)
Dec 04, 2007	13.12	13.19	12.92	13.03	5,496,749	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.